Day | Rate | Set date |
---|---|---|
1 January | 7.7930 | 01.01.2015 |
2 January | 7.9222 | 02.01.2015 |
5 January | 7.9404 | 05.01.2015 |
6 January | 7.9161 | 06.01.2015 |
7 January | 7.9764 | 07.01.2015 |
8 January | 8.0302 | 08.01.2015 |
9 January | 8.0512 | 09.01.2015 |
12 January | 8.0747 | 12.01.2015 |
13 January | 8.0699 | 13.01.2015 |
14 January | 8.0841 | 14.01.2015 |
15 January | 8.1032 | 15.01.2015 |
16 January | 8.1193 | 16.01.2015 |
19 January | 8.1345 | 19.01.2015 |
20 January | 8.1645 | 20.01.2015 |
21 January | 8.1732 | 21.01.2015 |
22 January | 8.2302 | 22.01.2015 |
23 January | 8.3374 | 23.01.2015 |
26 January | 8.3020 | 26.01.2015 |
27 January | 8.1770 | 27.01.2015 |
28 January | 8.2980 | 28.01.2015 |
29 January | 8.2770 | 29.01.2015 |
30 January | 8.2746 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 8.3168 | 02.02.2015 |
3 February | 8.2145 | 03.02.2015 |
4 February | 8.2859 | 04.02.2015 |
5 February | 8.2461 | 05.02.2015 |
6 February | 8.3945 | 06.02.2015 |
9 February | 8.3611 | 09.02.2015 |
10 February | 8.3262 | 10.02.2015 |
11 February | 8.3787 | 11.02.2015 |
12 February | 8.4458 | 12.02.2015 |
13 February | 8.4122 | 13.02.2015 |
16 February | 8.4172 | 16.02.2015 |
17 February | 8.3256 | 17.02.2015 |
18 February | 8.3620 | 18.02.2015 |
19 February | 8.4236 | 19.02.2015 |
20 February | 8.3707 | 20.02.2015 |
23 February | 8.4145 | 23.02.2015 |
24 February | 8.4144 | 24.02.2015 |
25 February | 8.3002 | 25.02.2015 |
26 February | 8.4057 | 26.02.2015 |
27 February | 8.3445 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 8.3346 | 02.03.2015 |
3 March | 8.2739 | 03.03.2015 |
4 March | 8.3283 | 04.03.2015 |
5 March | 8.3401 | 05.03.2015 |
6 March | 8.4573 | 06.03.2015 |
9 March | 8.4878 | 09.03.2015 |
10 March | 8.5617 | 10.03.2015 |
11 March | 8.6270 | 11.03.2015 |
12 March | 8.5872 | 12.03.2015 |
13 March | 8.7158 | 13.03.2015 |
16 March | 8.6614 | 16.03.2015 |
17 March | 8.6844 | 17.03.2015 |
18 March | 8.5770 | 18.03.2015 |
19 March | 8.6725 | 19.03.2015 |
20 March | 8.6225 | 20.03.2015 |
23 March | 8.5008 | 23.03.2015 |
24 March | 8.4916 | 24.03.2015 |
25 March | 8.4878 | 25.03.2015 |
26 March | 8.5895 | 26.03.2015 |
27 March | 8.5842 | 27.03.2015 |
30 March | 8.5908 | 30.03.2015 |
31 March | 8.6303 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 8.6655 | 01.04.2015 |
2 April | 8.6344 | 02.04.2015 |
3 April | 8.5528 | 03.04.2015 |
6 April | 8.5766 | 06.04.2015 |
7 April | 8.6783 | 07.04.2015 |
8 April | 8.6724 | 08.04.2015 |
9 April | 8.7611 | 09.04.2015 |
10 April | 8.8226 | 10.04.2015 |
13 April | 8.8229 | 13.04.2015 |
14 April | 8.7644 | 14.04.2015 |
15 April | 8.7256 | 15.04.2015 |
16 April | 8.5900 | 16.04.2015 |
17 April | 8.6340 | 17.04.2015 |
20 April | 8.6964 | 20.04.2015 |
21 April | 8.6642 | 21.04.2015 |
22 April | 8.7309 | 22.04.2015 |
23 April | 8.6354 | 23.04.2015 |
24 April | 8.6340 | 24.04.2015 |
27 April | 8.5988 | 27.04.2015 |
28 April | 8.5149 | 28.04.2015 |
29 April | 8.3297 | 29.04.2015 |
30 April | 8.3308 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 8.4012 | 01.05.2015 |
4 May | 8.3718 | 04.05.2015 |
5 May | 8.3435 | 05.05.2015 |
6 May | 8.2219 | 06.05.2015 |
7 May | 8.2577 | 07.05.2015 |
8 May | 8.2582 | 08.05.2015 |
11 May | 8.3003 | 11.05.2015 |
12 May | 8.3332 | 12.05.2015 |
13 May | 8.2389 | 13.05.2015 |
14 May | 8.2377 | 14.05.2015 |
15 May | 8.1898 | 15.05.2015 |
18 May | 8.2315 | 18.05.2015 |
19 May | 8.3415 | 19.05.2015 |
20 May | 8.3478 | 20.05.2015 |
21 May | 8.3385 | 21.05.2015 |
22 May | 8.3902 | 22.05.2015 |
25 May | 8.4163 | 25.05.2015 |
26 May | 8.4758 | 26.05.2015 |
27 May | 8.5048 | 27.05.2015 |
28 May | 8.4702 | 28.05.2015 |
29 May | 8.5203 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 8.5778 | 01.06.2015 |
2 June | 8.4420 | 02.06.2015 |
3 June | 8.3020 | 03.06.2015 |
4 June | 8.2730 | 04.06.2015 |
5 June | 8.3815 | 05.06.2015 |
8 June | 8.2973 | 08.06.2015 |
9 June | 8.2897 | 09.06.2015 |
10 June | 8.2619 | 10.06.2015 |
11 June | 8.2076 | 11.06.2015 |
12 June | 8.1839 | 12.06.2015 |
15 June | 8.1597 | 15.06.2015 |
16 June | 8.1725 | 16.06.2015 |
17 June | 8.1096 | 17.06.2015 |
18 June | 8.1323 | 18.06.2015 |
19 June | 8.1120 | 19.06.2015 |
22 June | 8.1492 | 22.06.2015 |
23 June | 8.2605 | 23.06.2015 |
24 June | 8.2405 | 24.06.2015 |
25 June | 8.2451 | 25.06.2015 |
26 June | 8.3010 | 26.06.2015 |
29 June | 8.2282 | 29.06.2015 |
30 June | 8.2840 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 8.3824 | 01.07.2015 |
2 July | 8.4587 | 02.07.2015 |
3 July | 8.4529 | 03.07.2015 |
6 July | 8.4601 | 06.07.2015 |
7 July | 8.5106 | 07.07.2015 |
8 July | 8.4639 | 08.07.2015 |
9 July | 8.4868 | 09.07.2015 |
10 July | 8.4329 | 10.07.2015 |
13 July | 8.4872 | 13.07.2015 |
14 July | 8.4956 | 14.07.2015 |
15 July | 8.5084 | 15.07.2015 |
16 July | 8.5505 | 16.07.2015 |
17 July | 8.6544 | 17.07.2015 |
20 July | 8.6194 | 20.07.2015 |
21 July | 8.5465 | 21.07.2015 |
22 July | 8.5977 | 22.07.2015 |
23 July | 8.5667 | 23.07.2015 |
24 July | 8.5877 | 24.07.2015 |
27 July | 8.5103 | 27.07.2015 |
28 July | 8.5648 | 28.07.2015 |
29 July | 8.6385 | 29.07.2015 |
30 July | 8.6235 | 30.07.2015 |
31 July | 8.6256 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 8.6564 | 03.08.2015 |
4 August | 8.7116 | 04.08.2015 |
5 August | 8.6982 | 05.08.2015 |
6 August | 8.7446 | 06.08.2015 |
7 August | 8.7666 | 07.08.2015 |
10 August | 8.6876 | 10.08.2015 |
11 August | 8.6577 | 11.08.2015 |
12 August | 8.5945 | 12.08.2015 |
13 August | 8.4771 | 13.08.2015 |
14 August | 8.5070 | 14.08.2015 |
17 August | 8.5346 | 17.08.2015 |
18 August | 8.5544 | 18.08.2015 |
19 August | 8.5196 | 19.08.2015 |
20 August | 8.5175 | 20.08.2015 |
21 August | 8.3537 | 21.08.2015 |
24 August | 8.2497 | 24.08.2015 |
25 August | 8.3690 | 25.08.2015 |
26 August | 8.4938 | 26.08.2015 |
27 August | 8.4658 | 27.08.2015 |
28 August | 8.4570 | 28.08.2015 |
31 August | 8.4733 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 8.4201 | 01.09.2015 |
2 September | 8.4338 | 02.09.2015 |
3 September | 8.4093 | 03.09.2015 |
4 September | 8.4340 | 04.09.2015 |
7 September | 8.4460 | 07.09.2015 |
8 September | 8.4047 | 08.09.2015 |
9 September | 8.3981 | 09.09.2015 |
10 September | 8.3642 | 10.09.2015 |
11 September | 8.2366 | 11.09.2015 |
14 September | 8.2557 | 14.09.2015 |
15 September | 8.3118 | 15.09.2015 |
16 September | 8.2540 | 16.09.2015 |
17 September | 8.1685 | 17.09.2015 |
18 September | 8.2459 | 18.09.2015 |
21 September | 8.3679 | 21.09.2015 |
22 September | 8.4009 | 22.09.2015 |
23 September | 8.4346 | 23.09.2015 |
24 September | 8.3847 | 24.09.2015 |
25 September | 8.4090 | 25.09.2015 |
28 September | 8.4617 | 28.09.2015 |
29 September | 8.3865 | 29.09.2015 |
30 September | 8.3689 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 8.3759 | 01.10.2015 |
2 October | 8.3594 | 02.10.2015 |
5 October | 8.3380 | 05.10.2015 |
6 October | 8.2366 | 06.10.2015 |
7 October | 8.2470 | 07.10.2015 |
8 October | 8.2460 | 08.10.2015 |
9 October | 8.1959 | 09.10.2015 |
12 October | 8.1815 | 12.10.2015 |
13 October | 8.1402 | 13.10.2015 |
14 October | 8.1110 | 14.10.2015 |
15 October | 8.2356 | 15.10.2015 |
16 October | 8.2462 | 16.10.2015 |
19 October | 8.3193 | 19.10.2015 |
20 October | 8.3037 | 20.10.2015 |
21 October | 8.3294 | 21.10.2015 |
22 October | 8.4505 | 22.10.2015 |
23 October | 8.5009 | 23.10.2015 |
26 October | 8.5065 | 26.10.2015 |
27 October | 8.4999 | 27.10.2015 |
28 October | 8.5456 | 28.10.2015 |
29 October | 8.5343 | 29.10.2015 |
30 October | 8.5373 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 8.5321 | 02.11.2015 |
3 November | 8.5349 | 03.11.2015 |
4 November | 8.6293 | 04.11.2015 |
5 November | 8.6283 | 05.11.2015 |
6 November | 8.7226 | 06.11.2015 |
9 November | 8.6874 | 09.11.2015 |
10 November | 8.6886 | 10.11.2015 |
11 November | 8.6824 | 11.11.2015 |
12 November | 8.6327 | 12.11.2015 |
13 November | 8.6955 | 13.11.2015 |
16 November | 8.7284 | 16.11.2015 |
17 November | 8.7558 | 17.11.2015 |
18 November | 8.7268 | 18.11.2015 |
19 November | 8.6701 | 19.11.2015 |
20 November | 8.7204 | 20.11.2015 |
23 November | 8.7179 | 23.11.2015 |
24 November | 8.6944 | 24.11.2015 |
25 November | 8.7279 | 25.11.2015 |
26 November | 8.7364 | 26.11.2015 |
27 November | 8.7330 | 27.11.2015 |
30 November | 8.7282 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 8.6814 | 01.12.2015 |
2 December | 8.6772 | 02.12.2015 |
3 December | 8.4832 | 03.12.2015 |
4 December | 8.4854 | 04.12.2015 |
7 December | 8.5452 | 07.12.2015 |
8 December | 8.5116 | 08.12.2015 |
9 December | 8.4109 | 09.12.2015 |
10 December | 8.5201 | 10.12.2015 |
11 December | 8.4978 | 11.12.2015 |
14 December | 8.4820 | 14.12.2015 |
15 December | 8.5086 | 15.12.2015 |
16 December | 8.5013 | 16.12.2015 |
17 December | 8.5647 | 17.12.2015 |
18 December | 8.5504 | 18.12.2015 |
21 December | 8.5004 | 21.12.2015 |
22 December | 8.4254 | 22.12.2015 |
23 December | 8.4408 | 23.12.2015 |
24 December | 8.4003 | 24.12.2015 |
25 December | 8.3917 | 25.12.2015 |
28 December | 8.3725 | 28.12.2015 |
29 December | 8.3794 | 29.12.2015 |
30 December | 8.4114 | 30.12.2015 |
31 December | 8.4480 | 31.12.2015 |