Day | Rate | Set date |
---|---|---|
2 January | 10.2641 | 02.01.2002 |
3 January | 10.2730 | 03.01.2002 |
4 January | 10.3052 | 04.01.2002 |
7 January | 10.3289 | 07.01.2002 |
8 January | 10.3881 | 08.01.2002 |
9 January | 10.3763 | 09.01.2002 |
10 January | 10.2851 | 10.01.2002 |
11 January | 10.2693 | 11.01.2002 |
14 January | 10.3395 | 14.01.2002 |
15 January | 10.4229 | 15.01.2002 |
16 January | 10.4750 | 16.01.2002 |
17 January | 10.4893 | 17.01.2002 |
18 January | 10.4519 | 18.01.2002 |
21 January | 10.4392 | 21.01.2002 |
22 January | 10.4668 | 22.01.2002 |
23 January | 10.5338 | 23.01.2002 |
24 January | 10.5302 | 24.01.2002 |
25 January | 10.6685 | 25.01.2002 |
28 January | 10.7149 | 28.01.2002 |
29 January | 10.6674 | 29.01.2002 |
30 January | 10.6797 | 30.01.2002 |
31 January | 10.6704 | 31.01.2002 |
Day | Rate | Set date |
---|---|---|
1 February | 10.6629 | 01.02.2002 |
4 February | 10.6278 | 04.02.2002 |
5 February | 10.6282 | 05.02.2002 |
6 February | 10.6138 | 06.02.2002 |
7 February | 10.6097 | 07.02.2002 |
8 February | 10.5848 | 08.02.2002 |
11 February | 10.5535 | 11.02.2002 |
12 February | 10.5663 | 12.02.2002 |
13 February | 10.5948 | 13.02.2002 |
14 February | 10.5400 | 14.02.2002 |
15 February | 10.5136 | 15.02.2002 |
18 February | 10.5591 | 18.02.2002 |
19 February | 10.5055 | 19.02.2002 |
20 February | 10.5741 | 20.02.2002 |
21 February | 10.5183 | 21.02.2002 |
22 February | 10.4518 | 22.02.2002 |
25 February | 10.4575 | 25.02.2002 |
26 February | 10.5047 | 26.02.2002 |
27 February | 10.5025 | 27.02.2002 |
28 February | 10.4364 | 28.02.2002 |
Day | Rate | Set date |
---|---|---|
1 March | 10.5102 | 01.03.2002 |
4 March | 10.4100 | 04.03.2002 |
5 March | 10.3374 | 05.03.2002 |
6 March | 10.3195 | 06.03.2002 |
7 March | 10.2695 | 07.03.2002 |
8 March | 10.3976 | 08.03.2002 |
11 March | 10.3589 | 11.03.2002 |
12 March | 10.3843 | 12.03.2002 |
13 March | 10.4132 | 13.03.2002 |
14 March | 10.3382 | 14.03.2002 |
15 March | 10.3435 | 15.03.2002 |
18 March | 10.2786 | 18.03.2002 |
19 March | 10.2455 | 19.03.2002 |
20 March | 10.1896 | 20.03.2002 |
21 March | 10.2178 | 21.03.2002 |
22 March | 10.2755 | 22.03.2002 |
25 March | 10.2670 | 25.03.2002 |
26 March | 10.2961 | 26.03.2002 |
27 March | 10.3453 | 27.03.2002 |
28 March | 10.3686 | 28.03.2002 |
29 March | 10.3615 | 29.03.2002 |
Day | Rate | Set date |
---|---|---|
1 April | 10.2400 | 01.04.2002 |
2 April | 10.2690 | 02.04.2002 |
3 April | 10.3005 | 03.04.2002 |
4 April | 10.3050 | 04.04.2002 |
5 April | 10.2680 | 05.04.2002 |
8 April | 10.3725 | 08.04.2002 |
9 April | 10.3400 | 09.04.2002 |
10 April | 10.3350 | 10.04.2002 |
11 April | 10.3069 | 11.04.2002 |
12 April | 10.3210 | 12.04.2002 |
15 April | 10.3560 | 15.04.2002 |
16 April | 10.3765 | 16.04.2002 |
17 April | 10.2600 | 17.04.2002 |
18 April | 10.3095 | 18.04.2002 |
19 April | 10.2600 | 19.04.2002 |
22 April | 10.3395 | 22.04.2002 |
23 April | 10.3335 | 23.04.2002 |
24 April | 10.3071 | 24.04.2002 |
25 April | 10.2855 | 25.04.2002 |
26 April | 10.2275 | 26.04.2002 |
29 April | 10.2105 | 29.04.2002 |
30 April | 10.2470 | 30.04.2002 |
Day | Rate | Set date |
---|---|---|
1 May | 10.2140 | 01.05.2002 |
2 May | 10.2460 | 02.05.2002 |
3 May | 10.1245 | 03.05.2002 |
6 May | 10.1200 | 06.05.2002 |
7 May | 10.2425 | 07.05.2002 |
8 May | 10.2765 | 08.05.2002 |
9 May | 10.2375 | 09.05.2002 |
10 May | 10.2165 | 10.05.2002 |
13 May | 10.2450 | 13.05.2002 |
14 May | 10.2410 | 14.05.2002 |
15 May | 10.1200 | 15.05.2002 |
16 May | 10.1220 | 16.05.2002 |
17 May | 10.0085 | 17.05.2002 |
20 May | 9.9900 | 20.05.2002 |
21 May | 9.9725 | 21.05.2002 |
22 May | 9.8675 | 22.05.2002 |
23 May | 9.8975 | 23.05.2002 |
24 May | 9.9195 | 24.05.2002 |
27 May | 9.9270 | 27.05.2002 |
28 May | 9.8645 | 28.05.2002 |
29 May | 9.7970 | 29.05.2002 |
30 May | 9.7395 | 30.05.2002 |
31 May | 9.7410 | 31.05.2002 |
Day | Rate | Set date |
---|---|---|
3 June | 9.6780 | 03.06.2002 |
4 June | 9.7170 | 04.06.2002 |
5 June | 9.7155 | 05.06.2002 |
6 June | 9.6830 | 06.06.2002 |
7 June | 9.7715 | 07.06.2002 |
10 June | 9.7220 | 10.06.2002 |
11 June | 9.6600 | 11.06.2002 |
12 June | 9.7035 | 12.06.2002 |
13 June | 9.6915 | 13.06.2002 |
14 June | 9.6525 | 14.06.2002 |
17 June | 9.5725 | 17.06.2002 |
18 June | 9.5290 | 18.06.2002 |
19 June | 9.4805 | 19.06.2002 |
20 June | 9.3865 | 20.06.2002 |
21 June | 9.3355 | 21.06.2002 |
24 June | 9.3175 | 24.06.2002 |
25 June | 9.2620 | 25.06.2002 |
26 June | 9.2685 | 26.06.2002 |
27 June | 9.1910 | 27.06.2002 |
28 June | 9.1600 | 28.06.2002 |
Day | Rate | Set date |
---|---|---|
1 July | 9.1615 | 01.07.2002 |
2 July | 9.1910 | 02.07.2002 |
3 July | 9.2880 | 03.07.2002 |
4 July | 9.3210 | 04.07.2002 |
5 July | 9.3980 | 05.07.2002 |
8 July | 9.2585 | 08.07.2002 |
9 July | 9.2820 | 09.07.2002 |
10 July | 9.4070 | 10.07.2002 |
11 July | 9.3905 | 11.07.2002 |
12 July | 9.3210 | 12.07.2002 |
15 July | 9.2310 | 15.07.2002 |
16 July | 9.2280 | 16.07.2002 |
17 July | 9.2330 | 17.07.2002 |
18 July | 9.2145 | 18.07.2002 |
19 July | 9.2805 | 19.07.2002 |
22 July | 9.4620 | 22.07.2002 |
23 July | 9.5885 | 23.07.2002 |
24 July | 9.4985 | 24.07.2002 |
25 July | 9.4015 | 25.07.2002 |
26 July | 9.4200 | 26.07.2002 |
29 July | 9.4580 | 29.07.2002 |
30 July | 9.4150 | 30.07.2002 |
31 July | 9.4705 | 31.07.2002 |
Day | Rate | Set date |
---|---|---|
1 August | 9.5905 | 01.08.2002 |
2 August | 9.6110 | 02.08.2002 |
5 August | 9.6360 | 05.08.2002 |
6 August | 9.6720 | 06.08.2002 |
7 August | 9.5545 | 07.08.2002 |
8 August | 9.5985 | 08.08.2002 |
9 August | 9.5875 | 09.08.2002 |
12 August | 9.4525 | 12.08.2002 |
13 August | 9.4145 | 13.08.2002 |
14 August | 9.4115 | 14.08.2002 |
15 August | 9.4190 | 15.08.2002 |
16 August | 9.3640 | 16.08.2002 |
19 August | 9.4390 | 19.08.2002 |
20 August | 9.3765 | 20.08.2002 |
21 August | 9.3075 | 21.08.2002 |
22 August | 9.4785 | 22.08.2002 |
23 August | 9.4645 | 23.08.2002 |
26 August | 9.3930 | 26.08.2002 |
27 August | 9.2790 | 27.08.2002 |
28 August | 9.3355 | 28.08.2002 |
29 August | 9.3035 | 29.08.2002 |
30 August | 9.3865 | 30.08.2002 |
Day | Rate | Set date |
---|---|---|
2 September | 9.4025 | 02.09.2002 |
3 September | 9.3880 | 03.09.2002 |
4 September | 9.3475 | 04.09.2002 |
5 September | 9.3325 | 05.09.2002 |
6 September | 9.3680 | 06.09.2002 |
9 September | 9.3820 | 09.09.2002 |
10 September | 9.4230 | 10.09.2002 |
11 September | 9.3915 | 11.09.2002 |
12 September | 9.3765 | 12.09.2002 |
13 September | 9.4940 | 13.09.2002 |
16 September | 9.3965 | 16.09.2002 |
17 September | 9.3765 | 17.09.2002 |
18 September | 9.3060 | 18.09.2002 |
19 September | 9.2275 | 19.09.2002 |
20 September | 9.1955 | 20.09.2002 |
23 September | 9.2700 | 23.09.2002 |
24 September | 9.2635 | 24.09.2002 |
25 September | 9.3780 | 25.09.2002 |
26 September | 9.3700 | 26.09.2002 |
27 September | 9.2645 | 27.09.2002 |
30 September | 9.2540 | 30.09.2002 |
Day | Rate | Set date |
---|---|---|
1 October | 9.2140 | 01.10.2002 |
2 October | 9.2050 | 02.10.2002 |
3 October | 9.1960 | 03.10.2002 |
4 October | 9.2735 | 04.10.2002 |
7 October | 9.2300 | 07.10.2002 |
8 October | 9.3620 | 08.10.2002 |
9 October | 9.2805 | 09.10.2002 |
10 October | 9.2680 | 10.10.2002 |
11 October | 9.2240 | 11.10.2002 |
14 October | 9.2330 | 14.10.2002 |
15 October | 9.2610 | 15.10.2002 |
16 October | 9.2520 | 16.10.2002 |
17 October | 9.3950 | 17.10.2002 |
18 October | 9.3555 | 18.10.2002 |
21 October | 9.3185 | 21.10.2002 |
22 October | 9.3560 | 22.10.2002 |
23 October | 9.3580 | 23.10.2002 |
24 October | 9.3520 | 24.10.2002 |
25 October | 9.3260 | 25.10.2002 |
28 October | 9.2386 | 28.10.2002 |
29 October | 9.2540 | 29.10.2002 |
30 October | 9.2072 | 30.10.2002 |
31 October | 9.1504 | 31.10.2002 |
Day | Rate | Set date |
---|---|---|
1 November | 9.1073 | 01.11.2002 |
4 November | 9.1256 | 04.11.2002 |
5 November | 9.1423 | 05.11.2002 |
6 November | 9.1034 | 06.11.2002 |
7 November | 9.0481 | 07.11.2002 |
8 November | 8.9746 | 08.11.2002 |
11 November | 8.9990 | 11.11.2002 |
12 November | 8.9505 | 12.11.2002 |
13 November | 8.9996 | 13.11.2002 |
14 November | 9.0523 | 14.11.2002 |
15 November | 8.9711 | 15.11.2002 |
18 November | 8.9900 | 18.11.2002 |
19 November | 9.0381 | 19.11.2002 |
20 November | 9.0598 | 20.11.2002 |
21 November | 8.9721 | 21.11.2002 |
22 November | 9.0130 | 22.11.2002 |
25 November | 9.0925 | 25.11.2002 |
26 November | 9.1344 | 26.11.2002 |
27 November | 9.1650 | 27.11.2002 |
28 November | 9.1385 | 28.11.2002 |
29 November | 9.0540 | 29.11.2002 |
Day | Rate | Set date |
---|---|---|
2 December | 9.0415 | 02.12.2002 |
3 December | 9.0745 | 03.12.2002 |
4 December | 9.0624 | 04.12.2002 |
5 December | 9.0459 | 05.12.2002 |
6 December | 8.9700 | 06.12.2002 |
9 December | 8.9908 | 09.12.2002 |
10 December | 8.9980 | 10.12.2002 |
11 December | 9.0074 | 11.12.2002 |
12 December | 8.9453 | 12.12.2002 |
13 December | 8.9150 | 13.12.2002 |
16 December | 8.8866 | 16.12.2002 |
17 December | 8.8377 | 17.12.2002 |
18 December | 8.8495 | 18.12.2002 |
19 December | 8.8753 | 19.12.2002 |
20 December | 8.8611 | 20.12.2002 |
23 December | 8.8985 | 23.12.2002 |
24 December | 8.8615 | 24.12.2002 |
25 December | 8.8445 | 25.12.2002 |
26 December | 8.8135 | 26.12.2002 |
27 December | 8.7919 | 27.12.2002 |
30 December | 8.7425 | 30.12.2002 |
31 December | 8.6865 | 31.12.2002 |