United States dollar / Japanese yen (USD/JPY)
2023 Exchange Rates

Exchange rate chart 2023

Months

August 2023

Day Rate Set date
29 August145.870029.08.2023
30 August146.240030.08.2023
31 August145.545031.08.2023

September 2023

Day Rate Set date
1 September146.225001.09.2023
4 September146.490004.09.2023
5 September147.715005.09.2023
6 September147.655006.09.2023
7 September147.295007.09.2023
8 September147.825008.09.2023
11 September146.595011.09.2023
12 September147.085012.09.2023
13 September147.470013.09.2023
14 September147.480014.09.2023
15 September147.850015.09.2023
18 September147.605018.09.2023
19 September147.865019.09.2023
20 September148.345020.09.2023
21 September147.580021.09.2023
22 September148.385022.09.2023
25 September148.855025.09.2023
26 September148.825026.09.2023
27 September149.055027.09.2023
28 September149.495028.09.2023
29 September149.235029.09.2023

October 2023

Day Rate Set date
2 October149.535002.10.2023
3 October149.845003.10.2023
4 October149.040004.10.2023
5 October149.015005.10.2023
6 October148.435006.10.2023
9 October149.225009.10.2023
10 October148.380010.10.2023
11 October148.655011.10.2023
12 October149.070012.10.2023
13 October149.790013.10.2023
16 October149.505016.10.2023
17 October149.555017.10.2023
18 October149.775018.10.2023
19 October149.835019.10.2023
20 October149.825020.10.2023
23 October149.875023.10.2023
24 October149.665024.10.2023
25 October149.870025.10.2023
26 October150.155026.10.2023
27 October150.385027.10.2023
30 October149.725030.10.2023
31 October149.135031.10.2023

November 2023

Day Rate Set date
1 November151.325001.11.2023
2 November150.630002.11.2023
3 November150.505003.11.2023
6 November149.460006.11.2023
7 November149.965007.11.2023
8 November150.380008.11.2023
9 November150.880009.11.2023
10 November151.365010.11.2023
13 November151.505013.11.2023
14 November151.665014.11.2023
15 November150.395015.11.2023
16 November151.255016.11.2023
17 November150.675017.11.2023
20 November148.320020.11.2023
21 November148.325021.11.2023
22 November149.585022.11.2023
23 November149.570023.11.2023
24 November149.560024.11.2023
27 November149.445027.11.2023
28 November148.685028.11.2023
29 November147.465029.11.2023
30 November147.255030.11.2023

December 2023

Day Rate Set date
1 December148.205001.12.2023
4 December147.295004.12.2023
5 December147.220005.12.2023
6 December147.345006.12.2023
7 December147.405007.12.2023
8 December144.115008.12.2023
11 December144.915011.12.2023
12 December146.155012.12.2023
13 December145.485013.12.2023
14 December142.975014.12.2023
15 December141.955015.12.2023
18 December142.145018.12.2023
19 December142.815019.12.2023
20 December143.865020.12.2023
21 December143.575021.12.2023
22 December142.135022.12.2023
25 December142.395025.12.2023
26 December142.355026.12.2023
27 December142.395027.12.2023
28 December141.830028.12.2023
29 December141.405029.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.