United States dollar / Japanese yen (USD/JPY)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January115.075001.01.2022
3 January115.145003.01.2022
4 January115.345004.01.2022
5 January116.175005.01.2022
6 January116.115006.01.2022
7 January115.875007.01.2022
8 January115.535008.01.2022
10 January115.625010.01.2022
11 January115.285011.01.2022
12 January115.325012.01.2022
13 January114.675013.01.2022
14 January114.130014.01.2022
15 January114.195015.01.2022
17 January114.275017.01.2022
18 January114.605018.01.2022
19 January114.585019.01.2022
20 January114.345020.01.2022
21 January114.020021.01.2022
22 January113.695022.01.2022
24 January113.735024.01.2022
25 January114.055025.01.2022
26 January113.915026.01.2022
27 January114.680027.01.2022
28 January115.365028.01.2022
29 January115.225029.01.2022
31 January115.270031.01.2022

February 2022

Day Rate Set date
1 February115.115001.02.2022
2 February114.730002.02.2022
3 February114.365003.02.2022
4 February114.955004.02.2022
5 February115.205005.02.2022
7 February115.255007.02.2022
8 February115.075008.02.2022
9 February115.595009.02.2022
10 February115.565010.02.2022
11 February116.055011.02.2022
12 February115.405012.02.2022
14 February115.525014.02.2022
15 February115.545015.02.2022
16 February115.640016.02.2022
17 February115.445017.02.2022
18 February114.895018.02.2022
19 February115.000019.02.2022
21 February114.915021.02.2022
22 February114.545022.02.2022
23 February115.095023.02.2022
24 February114.935024.02.2022
25 February115.535025.02.2022
26 February115.545026.02.2022
28 February115.585028.02.2022

March 2022

Day Rate Set date
1 March115.070001.03.2022
2 March114.855002.03.2022
3 March115.505003.03.2022
4 March115.475004.03.2022
5 March114.825005.03.2022
7 March114.885007.03.2022
8 March115.355008.03.2022
9 March115.725009.03.2022
10 March115.905010.03.2022
11 March116.165011.03.2022
12 March117.325012.03.2022
14 March117.535014.03.2022
15 March118.275015.03.2022
16 March118.275016.03.2022
17 March118.855017.03.2022
18 March118.575018.03.2022
19 March119.145019.03.2022
21 March119.245021.03.2022
22 March119.565022.03.2022
23 March121.175023.03.2022
24 March121.155024.03.2022
25 March122.415025.03.2022
26 March122.055026.03.2022
28 March122.255028.03.2022
29 March123.965029.03.2022
30 March122.960030.03.2022
31 March121.915031.03.2022

April 2022

Day Rate Set date
1 April121.735001.04.2022
2 April122.545002.04.2022
3 April122.630003.04.2022
4 April122.665004.04.2022
5 April122.735005.04.2022
6 April123.585006.04.2022
7 April123.855007.04.2022
8 April124.145008.04.2022
9 April124.335009.04.2022
10 April124.055010.04.2022
11 April124.355011.04.2022
12 April125.465012.04.2022
13 April125.385013.04.2022
14 April125.655014.04.2022
15 April125.965015.04.2022
16 April126.360016.04.2022
18 April126.625018.04.2022
19 April127.075019.04.2022
20 April129.285020.04.2022
21 April127.955021.04.2022
22 April128.435022.04.2022
23 April128.575023.04.2022
25 April128.715025.04.2022
26 April127.975026.04.2022
27 April127.155027.04.2022
28 April128.465028.04.2022
29 April130.865029.04.2022
30 April129.855030.04.2022

May 2022

Day Rate Set date
2 May130.065002.05.2022
3 May130.135003.05.2022
4 May130.150004.05.2022
5 May129.445005.05.2022
6 May130.165006.05.2022
7 May130.575007.05.2022
9 May130.695009.05.2022
10 May130.525010.05.2022
11 May130.345011.05.2022
12 May129.940012.05.2022
13 May128.535013.05.2022
14 May129.205014.05.2022
16 May129.460016.05.2022
17 May129.015017.05.2022
18 May129.375018.05.2022
19 May128.350019.05.2022
20 May127.745020.05.2022
21 May127.865021.05.2022
23 May127.975023.05.2022
24 May127.845024.05.2022
25 May126.855025.05.2022
26 May127.265026.05.2022
27 May127.070027.05.2022
28 May127.130028.05.2022
30 May127.165030.05.2022
31 May127.555031.05.2022

June 2022

Day Rate Set date
1 June128.725001.06.2022
2 June130.120002.06.2022
3 June129.875003.06.2022
4 June130.885004.06.2022
6 June130.820006.06.2022
7 June131.925007.06.2022
8 June132.705008.06.2022
9 June134.385009.06.2022
10 June134.455010.06.2022
11 June134.405011.06.2022
13 June134.645013.06.2022
14 June134.375014.06.2022
15 June135.395015.06.2022
16 June134.165016.06.2022
17 June132.475017.06.2022
18 June134.985018.06.2022
20 June135.135020.06.2022
21 June135.125021.06.2022
22 June136.385022.06.2022
23 June135.535023.06.2022
24 June134.775024.06.2022
25 June135.225025.06.2022
27 June135.135027.06.2022
28 June135.425028.06.2022
29 June136.160029.06.2022
30 June136.565030.06.2022

July 2022

Day Rate Set date
1 July135.745001.07.2022
2 July135.205002.07.2022
4 July135.135004.07.2022
5 July135.755005.07.2022
6 July135.755006.07.2022
7 July135.855007.07.2022
8 July136.035008.07.2022
9 July136.115009.07.2022
11 July136.175011.07.2022
12 July137.350012.07.2022
13 July136.860013.07.2022
14 July137.435014.07.2022
15 July139.035015.07.2022
16 July138.545016.07.2022
18 July138.515018.07.2022
19 July138.195019.07.2022
20 July138.155020.07.2022
21 July138.285021.07.2022
22 July137.515022.07.2022
23 July136.095023.07.2022
25 July136.240025.07.2022
26 July136.605026.07.2022
27 July136.845027.07.2022
28 July136.565028.07.2022
29 July134.315029.07.2022
30 July133.205030.07.2022

August 2022

Day Rate Set date
1 August133.315001.08.2022
2 August131.555002.08.2022
3 August132.965003.08.2022
4 August133.925004.08.2022
5 August133.005005.08.2022
6 August134.985006.08.2022
8 August135.145008.08.2022
9 August134.970009.08.2022
10 August135.075010.08.2022
11 August132.855011.08.2022
12 August132.955012.08.2022
13 August133.455013.08.2022
15 August133.515015.08.2022
16 August133.150016.08.2022
17 August134.285017.08.2022
18 August135.070018.08.2022
19 August135.885019.08.2022
20 August136.925020.08.2022
22 August136.915022.08.2022
23 August137.490023.08.2022
24 August136.675024.08.2022
25 August137.005025.08.2022
26 August136.450026.08.2022
27 August137.535027.08.2022
29 August137.840029.08.2022
14 August133.175014.08.2022
21 August136.975021.08.2022
28 August138.735028.08.2022
30 August138.675030.08.2022
31 August138.725031.08.2022

September 2022

Day Rate Set date
1 September139.065001.09.2022
2 September140.195002.09.2022
5 September140.335005.09.2022
6 September140.515006.09.2022
7 September142.945007.09.2022
8 September144.085008.09.2022
9 September143.955009.09.2022
12 September142.545012.09.2022
13 September142.740013.09.2022
14 September144.775014.09.2022
15 September143.095015.09.2022
16 September143.425016.09.2022
19 September142.985019.09.2022
20 September143.230020.09.2022
21 September143.660021.09.2022
22 September144.295022.09.2022
23 September142.425023.09.2022
26 September143.395026.09.2022
27 September144.635027.09.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.