United States dollar / Japanese yen (USD/JPY)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
1 January103.235001.01.2021
2 January103.240002.01.2021
4 January103.255004.01.2021
5 January103.115005.01.2021
6 January102.740006.01.2021
7 January103.065007.01.2021
8 January103.835008.01.2021
9 January103.935009.01.2021
11 January103.925011.01.2021
12 January104.225012.01.2021
13 January103.795013.01.2021
14 January103.885014.01.2021
15 January103.770015.01.2021
16 January103.875016.01.2021
18 January103.840018.01.2021
19 January103.705019.01.2021
20 January103.915020.01.2021
21 January103.555021.01.2021
22 January103.505022.01.2021
23 January103.750023.01.2021
24 January103.795024.01.2021
25 January103.790025.01.2021
26 January103.765026.01.2021
27 January103.705027.01.2021
28 January104.105028.01.2021
29 January104.270029.01.2021
30 January104.695030.01.2021

February 2021

Day Rate Set date
1 February104.785001.02.2021
2 February104.955002.02.2021
3 February105.005003.02.2021
4 February105.155004.02.2021
5 February105.545005.02.2021
6 February105.395006.02.2021
8 February105.400008.02.2021
9 February105.235009.02.2021
10 February104.575010.02.2021
11 February104.615011.02.2021
12 February104.730012.02.2021
13 February104.935013.02.2021
15 February105.005015.02.2021
16 February105.365016.02.2021
17 February105.980017.02.2021
18 February105.875018.02.2021
19 February105.670019.02.2021
20 February105.445020.02.2021
22 February105.365022.02.2021
23 February105.085023.02.2021
24 February105.260024.02.2021
25 February105.825025.02.2021
26 February106.240026.02.2021
27 February106.535027.02.2021

March 2021

Day Rate Set date
1 March106.605001.03.2021
2 March106.765002.03.2021
3 March106.715003.03.2021
4 March107.000004.03.2021
5 March107.960005.03.2021
6 March108.365006.03.2021
8 March108.385008.03.2021
9 March108.925009.03.2021
10 March108.395010.03.2021
11 March108.385011.03.2021
12 March108.505012.03.2021
13 March109.045013.03.2021
14 March108.945014.03.2021
15 March108.985015.03.2021
16 March109.155016.03.2021
17 March108.990017.03.2021
18 March108.875018.03.2021
19 March108.915019.03.2021
20 March108.880020.03.2021
21 March108.610021.03.2021
22 March108.595022.03.2021
23 March108.850023.03.2021
24 March108.640024.03.2021
25 March108.775025.03.2021
26 March109.175026.03.2021
27 March109.665027.03.2021
28 March109.745028.03.2021
29 March109.710029.03.2021
30 March109.825030.03.2021
31 March110.345031.03.2021

April 2021

Day Rate Set date
1 April110.715001.04.2021
2 April110.620002.04.2021
3 April110.705003.04.2021
4 April110.655004.04.2021
5 April110.675005.04.2021
6 April110.165006.04.2021
7 April109.770007.04.2021
8 April109.845008.04.2021
9 April109.270009.04.2021
11 April109.725011.04.2021
12 April109.735012.04.2021
13 April109.395013.04.2021
14 April109.060014.04.2021
15 April108.950015.04.2021
16 April108.750016.04.2021
18 April108.785018.04.2021
19 April108.795019.04.2021
20 April108.150020.04.2021
21 April108.085021.04.2021
22 April108.065022.04.2021
23 April107.960023.04.2021
25 April107.955025.04.2021
26 April107.895026.04.2021
27 April108.165027.04.2021
28 April108.725028.04.2021
29 April108.585029.04.2021
30 April108.925030.04.2021

May 2021

Day Rate Set date
2 May109.295002.05.2021
3 May109.315003.05.2021
4 May109.050004.05.2021
5 May109.200005.05.2021
6 May109.185006.05.2021
7 May109.080007.05.2021
9 May108.615009.05.2021
10 May108.565010.05.2021
11 May108.825011.05.2021
12 May108.640012.05.2021
13 May109.655013.05.2021
14 May109.485014.05.2021
16 May109.305016.05.2021
17 May109.390017.05.2021
18 May109.205018.05.2021
19 May108.910019.05.2021
20 May109.205020.05.2021
21 May108.815021.05.2021
23 May108.925023.05.2021
24 May108.755024.05.2021
25 May108.795025.05.2021
26 May108.800026.05.2021
27 May109.125027.05.2021
28 May109.835028.05.2021
30 May109.815030.05.2021
31 May109.865031.05.2021

June 2021

Day Rate Set date
1 June109.540001.06.2021
2 June109.465002.06.2021
3 June109.595003.06.2021
4 June110.305004.06.2021
6 June109.535006.06.2021
7 June109.585007.06.2021
8 June109.260008.06.2021
9 June109.485009.06.2021
10 June109.625010.06.2021
11 June109.385011.06.2021
13 June109.595013.06.2021
14 June109.700014.06.2021
15 June110.065015.06.2021
16 June110.045016.06.2021
17 June110.685017.06.2021
18 June110.285018.06.2021
20 June110.225020.06.2021
21 June110.200021.06.2021
22 June110.315022.06.2021
23 June110.960023.06.2021
24 June110.960024.06.2021
25 June110.870025.06.2021
27 June110.785027.06.2021
28 June110.820028.06.2021
29 June110.595029.06.2021
30 June110.510030.06.2021

July 2021

Day Rate Set date
1 July111.110001.07.2021
2 July111.540002.07.2021
4 July111.005004.07.2021
5 July111.100005.07.2021
6 July110.920006.07.2021
7 July110.635007.07.2021
8 July110.615008.07.2021
9 July109.775009.07.2021
11 July110.115011.07.2021
12 July110.200012.07.2021
13 July110.330013.07.2021
14 July110.605014.07.2021
15 July109.985015.07.2021
16 July109.805016.07.2021
18 July110.055018.07.2021
19 July110.035019.07.2021
20 July109.465020.07.2021
21 July109.870021.07.2021
22 July110.270022.07.2021
23 July110.145023.07.2021
25 July110.480025.07.2021
26 July110.560026.07.2021
27 July110.370027.07.2021
28 July109.775028.07.2021
29 July109.915029.07.2021
30 July109.465030.07.2021

August 2021

Day Rate Set date
1 August109.665001.08.2021
2 August109.695002.08.2021
3 August109.315003.08.2021
4 August109.025004.08.2021
5 August109.505005.08.2021
6 August109.775006.08.2021
8 August110.335008.08.2021
9 August110.245009.08.2021
10 August110.295010.08.2021
11 August110.580011.08.2021
12 August110.440012.08.2021
13 August110.415013.08.2021
15 August109.675015.08.2021
16 August109.685016.08.2021
17 August109.245017.08.2021
18 August109.585018.08.2021
19 August109.810019.08.2021
20 August109.755020.08.2021
22 August109.775022.08.2021
23 August109.835023.08.2021
24 August109.700024.08.2021
25 August109.685025.08.2021
26 August110.020026.08.2021
27 August110.055027.08.2021
29 August109.895029.08.2021
30 August109.855030.08.2021
31 August109.965031.08.2021

September 2021

Day Rate Set date
1 September109.990001.09.2021
2 September110.025002.09.2021
3 September109.945003.09.2021
5 September109.745005.09.2021
6 September109.845006.09.2021
7 September109.835007.09.2021
8 September110.275008.09.2021
9 September110.235009.09.2021
10 September109.780010.09.2021
12 September109.885012.09.2021
13 September109.885013.09.2021
14 September110.035014.09.2021
15 September109.735015.09.2021
16 September109.355016.09.2021
17 September109.735017.09.2021
19 September109.945019.09.2021
20 September109.395020.09.2021
21 September109.430021.09.2021
22 September109.235022.09.2021
23 September109.790023.09.2021
24 September110.305024.09.2021
26 September110.680026.09.2021
27 September110.775027.09.2021
28 September110.985028.09.2021
29 September111.525029.09.2021
30 September111.970030.09.2021

October 2021

Day Rate Set date
1 October111.345001.10.2021
3 October110.925003.10.2021
4 October111.005004.10.2021
5 October110.990005.10.2021
6 October111.505006.10.2021
7 October111.435007.10.2021
8 October111.635008.10.2021
9 October112.225009.10.2021
11 October112.330011.10.2021
12 October113.375012.10.2021
13 October113.600013.10.2021
14 October113.215014.10.2021
15 October113.695015.10.2021
16 October114.245016.10.2021
18 October114.345018.10.2021
19 October114.275019.10.2021
20 October114.385020.10.2021
21 October114.385021.10.2021
22 October113.990022.10.2021
23 October113.485023.10.2021
25 October113.550025.10.2021
26 October113.715026.10.2021
27 October114.135027.10.2021
28 October113.820028.10.2021
29 October113.580029.10.2021
30 October114.015030.10.2021

November 2021

Day Rate Set date
1 November114.195001.11.2021
2 November114.115002.11.2021
3 November113.985003.11.2021
4 November114.080004.11.2021
5 November113.850005.11.2021
6 November113.405006.11.2021
8 November113.490008.11.2021
9 November113.270009.11.2021
10 November112.925010.11.2021
11 November113.875011.11.2021
12 November114.045012.11.2021
13 November113.920013.11.2021
15 November114.010015.11.2021
16 November114.150016.11.2021
17 November114.945017.11.2021
18 November114.195018.11.2021
19 November114.275019.11.2021
20 November114.030020.11.2021
22 November114.095022.11.2021
23 November114.815023.11.2021
24 November115.175024.11.2021
25 November115.435025.11.2021
26 November115.135026.11.2021
27 November113.305027.11.2021
29 November113.765029.11.2021
30 November113.785030.11.2021

December 2021

Day Rate Set date
1 December113.270001.12.2021
2 December112.885002.12.2021
3 December113.060003.12.2021
4 December112.820004.12.2021
6 December113.015006.12.2021
7 December113.495007.12.2021
8 December113.515008.12.2021
9 December113.715009.12.2021
10 December113.445010.12.2021
11 December113.385011.12.2021
13 December113.455013.12.2021
14 December113.575014.12.2021
15 December113.730015.12.2021
16 December114.145016.12.2021
17 December113.675017.12.2021
18 December113.685018.12.2021
20 December113.615020.12.2021
21 December113.675021.12.2021
22 December114.025022.12.2021
23 December114.115023.12.2021
24 December114.380024.12.2021
25 December114.395025.12.2021
27 December114.335027.12.2021
28 December114.855028.12.2021
29 December114.765029.12.2021
30 December114.965030.12.2021
31 December115.065031.12.2021
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.