United States dollar / Japanese yen (USD/JPY)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
1 January108.725001.01.2020
2 January108.555002.01.2020
3 January108.115003.01.2020
5 January107.955005.01.2020
6 January108.415006.01.2020
7 January108.570007.01.2020
8 January109.035008.01.2020
9 January109.505009.01.2020
10 January109.475010.01.2020
12 January109.570012.01.2020
13 January110.015013.01.2020
14 January109.850014.01.2020
15 January109.885015.01.2020
16 January110.185016.01.2020
17 January110.155017.01.2020
19 January110.195019.01.2020
20 January110.175020.01.2020
21 January109.915021.01.2020
22 January109.735022.01.2020
23 January109.565023.01.2020
24 January109.275024.01.2020
26 January108.805026.01.2020
27 January108.935027.01.2020
28 January109.135028.01.2020
29 January108.990029.01.2020
30 January108.885030.01.2020
31 January108.385031.01.2020

February 2020

Day Rate Set date
2 February108.390002.02.2020
3 February108.615003.02.2020
4 February109.445004.02.2020
5 February109.825005.02.2020
6 February109.965006.02.2020
7 February109.745007.02.2020
9 February109.625009.02.2020
10 February109.765010.02.2020
11 February109.845011.02.2020
12 February109.870012.02.2020
13 February109.775013.02.2020
14 February109.775014.02.2020
16 February109.795016.02.2020
17 February109.835017.02.2020
18 February109.915018.02.2020
19 February111.195019.02.2020
20 February111.955020.02.2020
21 February111.585021.02.2020
23 February111.545023.02.2020
24 February110.845024.02.2020
25 February110.295025.02.2020
26 February110.385026.02.2020
27 February109.625027.02.2020
28 February108.085028.02.2020

March 2020

Day Rate Set date
1 March107.675001.03.2020
2 March108.525002.03.2020
3 March107.075003.03.2020
4 March107.715004.03.2020
5 March106.255005.03.2020
6 March105.275006.03.2020
8 March103.935008.03.2020
9 March103.085009.03.2020
10 March105.045010.03.2020
11 March104.540011.03.2020
12 March105.460012.03.2020
15 March106.485015.03.2020
16 March106.205016.03.2020
17 March107.380017.03.2020
18 March108.370018.03.2020
19 March111.335019.03.2020
20 March110.755020.03.2020
22 March110.445022.03.2020
23 March110.825023.03.2020
24 March111.145024.03.2020
25 March110.860025.03.2020
26 March109.135026.03.2020
27 March107.935027.03.2020
29 March107.365029.03.2020
30 March108.050030.03.2020
31 March107.495031.03.2020

April 2020

Day Rate Set date
1 April107.265001.04.2020
2 April108.010002.04.2020
3 April108.465003.04.2020
5 April108.695005.04.2020
6 April109.115006.04.2020
7 April108.665007.04.2020
8 April108.925008.04.2020
9 April108.565009.04.2020
10 April108.445010.04.2020
12 April108.345012.04.2020
13 April107.630013.04.2020
14 April107.105014.04.2020
15 April107.615015.04.2020
16 April107.945016.04.2020
17 April107.545017.04.2020
19 April107.675019.04.2020
20 April107.675020.04.2020
21 April107.730021.04.2020
22 April107.815022.04.2020
23 April107.675023.04.2020
24 April107.495024.04.2020
26 April107.505026.04.2020
27 April107.285027.04.2020
28 April106.745028.04.2020
29 April106.615029.04.2020
30 April107.290030.04.2020

May 2020

Day Rate Set date
1 May106.915001.05.2020
3 May106.745003.05.2020
4 May106.695004.05.2020
5 May106.455005.05.2020
6 May106.200006.05.2020
7 May106.365007.05.2020
8 May106.685008.05.2020
10 May106.925010.05.2020
11 May107.575011.05.2020
12 May107.155012.05.2020
13 May106.925013.05.2020
14 May107.365014.05.2020
15 May107.085015.05.2020
17 May107.215017.05.2020
18 May107.375018.05.2020
19 May107.815019.05.2020
20 May107.595020.05.2020
21 May107.635021.05.2020
22 May107.595022.05.2020
24 May107.740024.05.2020
25 May107.690025.05.2020
26 May107.495026.05.2020
27 May107.795027.05.2020
28 May107.645028.05.2020
29 May107.805029.05.2020
31 May107.715031.05.2020

June 2020

Day Rate Set date
1 June107.555001.06.2020
2 June108.795002.06.2020
3 June108.995003.06.2020
4 June109.145004.06.2020
5 June109.590005.06.2020
7 June109.625007.06.2020
8 June108.425008.06.2020
9 June107.785009.06.2020
10 June107.000010.06.2020
11 June106.795011.06.2020
12 June107.355012.06.2020
14 June107.320014.06.2020
15 June107.495015.06.2020
16 June107.400016.06.2020
17 June106.875017.06.2020
18 June107.010018.06.2020
19 June106.880019.06.2020
21 June106.835021.06.2020
22 June106.900022.06.2020
23 June106.420023.06.2020
24 June107.030024.06.2020
25 June107.230025.06.2020
27 June107.125027.06.2020
28 June107.575028.06.2020
29 June107.935029.06.2020
30 June107.635030.06.2020

July 2020

Day Rate Set date
1 July107.500001.07.2020
2 July107.510002.07.2020
4 July107.495004.07.2020
5 July107.365005.07.2020
6 July107.520006.07.2020
7 July107.255007.07.2020
8 July107.210008.07.2020
9 July106.915009.07.2020
11 July106.895011.07.2020
12 July107.285012.07.2020
13 July107.240013.07.2020
14 July106.930014.07.2020
15 July107.275015.07.2020
16 July106.995016.07.2020
18 July107.125018.07.2020
19 July107.255019.07.2020
20 July106.795020.07.2020
21 July107.150021.07.2020
22 July106.860022.07.2020
23 July106.140023.07.2020
25 July106.055025.07.2020
26 July105.385026.07.2020
27 July105.085027.07.2020
28 July104.925028.07.2020
29 July104.725029.07.2020
30 July105.825030.07.2020

August 2020

Day Rate Set date
1 August105.785001.08.2020
2 August105.950002.08.2020
3 August105.715003.08.2020
4 August105.600004.08.2020
5 August105.550005.08.2020
6 August105.935006.08.2020
8 August105.895008.08.2020
9 August105.960009.08.2020
10 August106.490010.08.2020
11 August106.905011.08.2020
12 August106.925012.08.2020
13 August106.585013.08.2020
15 August106.605015.08.2020
16 August106.005016.08.2020
17 August105.405017.08.2020
18 August106.125018.08.2020
19 August105.795019.08.2020
20 August105.815020.08.2020
22 August105.865022.08.2020
23 August105.985023.08.2020
24 August106.385024.08.2020
25 August105.990025.08.2020
26 August106.565026.08.2020
27 August105.355027.08.2020
29 August105.455029.08.2020
30 August105.905030.08.2020
31 August105.960031.08.2020

September 2020

Day Rate Set date
1 September106.185001.09.2020
2 September106.235002.09.2020
3 September106.245003.09.2020
5 September106.270005.09.2020
6 September106.265006.09.2020
7 September106.030007.09.2020
8 September106.180008.09.2020
9 September106.135009.09.2020
10 September106.160010.09.2020
12 September106.115012.09.2020
13 September105.735013.09.2020
14 September105.445014.09.2020
15 September104.950015.09.2020
16 September104.745016.09.2020
17 September104.570017.09.2020
19 September104.525019.09.2020
20 September104.645020.09.2020
21 September104.930021.09.2020
22 September105.385022.09.2020
23 September105.415023.09.2020
24 September105.615024.09.2020
26 September105.535026.09.2020
27 September105.485027.09.2020
28 September105.655028.09.2020
29 September105.430029.09.2020
30 September105.515030.09.2020

October 2020

Day Rate Set date
1 October105.295001.10.2020
3 October105.295003.10.2020
4 October105.775004.10.2020
5 October105.575005.10.2020
6 October106.035006.10.2020
7 October106.005007.10.2020
8 October105.590008.10.2020
9 October105.620009.10.2020
10 October105.855010.10.2020
11 October105.335011.10.2020
12 October105.455012.10.2020
13 October105.105013.10.2020
14 October105.450014.10.2020
15 October105.400015.10.2020
16 October105.395016.10.2020
17 October105.385017.10.2020
18 October105.435018.10.2020
19 October105.485019.10.2020
20 October104.565020.10.2020
21 October104.905021.10.2020
22 October104.695022.10.2020
23 October104.715023.10.2020
24 October104.745024.10.2020
25 October104.855025.10.2020
26 October104.475026.10.2020
27 October104.355027.10.2020
28 October104.635028.10.2020
29 October104.705029.10.2020
30 October104.665030.10.2020
31 October104.665031.10.2020

November 2020

Day Rate Set date
1 November104.835001.11.2020
2 November104.745002.11.2020
3 November104.515003.11.2020
4 November104.515004.11.2020
5 November103.225005.11.2020
6 November103.355006.11.2020
7 November103.355007.11.2020
9 November105.445009.11.2020
10 November105.295010.11.2020
11 November105.475011.11.2020
12 November105.095012.11.2020
13 November104.625013.11.2020
14 November104.625014.11.2020
16 November104.595016.11.2020
17 November104.215017.11.2020
18 November103.825018.11.2020
19 November103.790019.11.2020
20 November103.825020.11.2020
21 November103.855021.11.2020
23 November104.490023.11.2020
24 November104.565024.11.2020
25 November104.425025.11.2020
26 November104.245026.11.2020
27 November104.035027.11.2020
28 November104.085028.11.2020
30 November104.335030.11.2020

December 2020

Day Rate Set date
1 December104.395001.12.2020
2 December104.705002.12.2020
3 December104.425003.12.2020
4 December103.885004.12.2020
5 December104.185005.12.2020
7 December104.260007.12.2020
8 December104.060008.12.2020
9 December104.175009.12.2020
10 December104.225010.12.2020
11 December104.250011.12.2020
12 December104.035012.12.2020
14 December103.915014.12.2020
15 December104.010015.12.2020
16 December103.675016.12.2020
17 December103.440017.12.2020
18 December103.105018.12.2020
19 December103.295019.12.2020
21 December103.395021.12.2020
22 December103.320022.12.2020
23 December103.635023.12.2020
24 December103.545024.12.2020
25 December103.665025.12.2020
28 December103.420028.12.2020
29 December103.710029.12.2020
30 December103.305030.12.2020
31 December103.265031.12.2020
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.