Day | Rate | Set date |
---|---|---|
1 January | 108.7250 | 01.01.2020 |
2 January | 108.5550 | 02.01.2020 |
3 January | 108.1150 | 03.01.2020 |
5 January | 107.9550 | 05.01.2020 |
6 January | 108.4150 | 06.01.2020 |
7 January | 108.5700 | 07.01.2020 |
8 January | 109.0350 | 08.01.2020 |
9 January | 109.5050 | 09.01.2020 |
10 January | 109.4750 | 10.01.2020 |
12 January | 109.5700 | 12.01.2020 |
13 January | 110.0150 | 13.01.2020 |
14 January | 109.8500 | 14.01.2020 |
15 January | 109.8850 | 15.01.2020 |
16 January | 110.1850 | 16.01.2020 |
17 January | 110.1550 | 17.01.2020 |
19 January | 110.1950 | 19.01.2020 |
20 January | 110.1750 | 20.01.2020 |
21 January | 109.9150 | 21.01.2020 |
22 January | 109.7350 | 22.01.2020 |
23 January | 109.5650 | 23.01.2020 |
24 January | 109.2750 | 24.01.2020 |
26 January | 108.8050 | 26.01.2020 |
27 January | 108.9350 | 27.01.2020 |
28 January | 109.1350 | 28.01.2020 |
29 January | 108.9900 | 29.01.2020 |
30 January | 108.8850 | 30.01.2020 |
31 January | 108.3850 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
2 February | 108.3900 | 02.02.2020 |
3 February | 108.6150 | 03.02.2020 |
4 February | 109.4450 | 04.02.2020 |
5 February | 109.8250 | 05.02.2020 |
6 February | 109.9650 | 06.02.2020 |
7 February | 109.7450 | 07.02.2020 |
9 February | 109.6250 | 09.02.2020 |
10 February | 109.7650 | 10.02.2020 |
11 February | 109.8450 | 11.02.2020 |
12 February | 109.8700 | 12.02.2020 |
13 February | 109.7750 | 13.02.2020 |
14 February | 109.7750 | 14.02.2020 |
16 February | 109.7950 | 16.02.2020 |
17 February | 109.8350 | 17.02.2020 |
18 February | 109.9150 | 18.02.2020 |
19 February | 111.1950 | 19.02.2020 |
20 February | 111.9550 | 20.02.2020 |
21 February | 111.5850 | 21.02.2020 |
23 February | 111.5450 | 23.02.2020 |
24 February | 110.8450 | 24.02.2020 |
25 February | 110.2950 | 25.02.2020 |
26 February | 110.3850 | 26.02.2020 |
27 February | 109.6250 | 27.02.2020 |
28 February | 108.0850 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 107.6750 | 01.03.2020 |
2 March | 108.5250 | 02.03.2020 |
3 March | 107.0750 | 03.03.2020 |
4 March | 107.7150 | 04.03.2020 |
5 March | 106.2550 | 05.03.2020 |
6 March | 105.2750 | 06.03.2020 |
8 March | 103.9350 | 08.03.2020 |
9 March | 103.0850 | 09.03.2020 |
10 March | 105.0450 | 10.03.2020 |
11 March | 104.5400 | 11.03.2020 |
12 March | 105.4600 | 12.03.2020 |
15 March | 106.4850 | 15.03.2020 |
16 March | 106.2050 | 16.03.2020 |
17 March | 107.3800 | 17.03.2020 |
18 March | 108.3700 | 18.03.2020 |
19 March | 111.3350 | 19.03.2020 |
20 March | 110.7550 | 20.03.2020 |
22 March | 110.4450 | 22.03.2020 |
23 March | 110.8250 | 23.03.2020 |
24 March | 111.1450 | 24.03.2020 |
25 March | 110.8600 | 25.03.2020 |
26 March | 109.1350 | 26.03.2020 |
27 March | 107.9350 | 27.03.2020 |
29 March | 107.3650 | 29.03.2020 |
30 March | 108.0500 | 30.03.2020 |
31 March | 107.4950 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 107.2650 | 01.04.2020 |
2 April | 108.0100 | 02.04.2020 |
3 April | 108.4650 | 03.04.2020 |
5 April | 108.6950 | 05.04.2020 |
6 April | 109.1150 | 06.04.2020 |
7 April | 108.6650 | 07.04.2020 |
8 April | 108.9250 | 08.04.2020 |
9 April | 108.5650 | 09.04.2020 |
10 April | 108.4450 | 10.04.2020 |
12 April | 108.3450 | 12.04.2020 |
13 April | 107.6300 | 13.04.2020 |
14 April | 107.1050 | 14.04.2020 |
15 April | 107.6150 | 15.04.2020 |
16 April | 107.9450 | 16.04.2020 |
17 April | 107.5450 | 17.04.2020 |
19 April | 107.6750 | 19.04.2020 |
20 April | 107.6750 | 20.04.2020 |
21 April | 107.7300 | 21.04.2020 |
22 April | 107.8150 | 22.04.2020 |
23 April | 107.6750 | 23.04.2020 |
24 April | 107.4950 | 24.04.2020 |
26 April | 107.5050 | 26.04.2020 |
27 April | 107.2850 | 27.04.2020 |
28 April | 106.7450 | 28.04.2020 |
29 April | 106.6150 | 29.04.2020 |
30 April | 107.2900 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
1 May | 106.9150 | 01.05.2020 |
3 May | 106.7450 | 03.05.2020 |
4 May | 106.6950 | 04.05.2020 |
5 May | 106.4550 | 05.05.2020 |
6 May | 106.2000 | 06.05.2020 |
7 May | 106.3650 | 07.05.2020 |
8 May | 106.6850 | 08.05.2020 |
10 May | 106.9250 | 10.05.2020 |
11 May | 107.5750 | 11.05.2020 |
12 May | 107.1550 | 12.05.2020 |
13 May | 106.9250 | 13.05.2020 |
14 May | 107.3650 | 14.05.2020 |
15 May | 107.0850 | 15.05.2020 |
17 May | 107.2150 | 17.05.2020 |
18 May | 107.3750 | 18.05.2020 |
19 May | 107.8150 | 19.05.2020 |
20 May | 107.5950 | 20.05.2020 |
21 May | 107.6350 | 21.05.2020 |
22 May | 107.5950 | 22.05.2020 |
24 May | 107.7400 | 24.05.2020 |
25 May | 107.6900 | 25.05.2020 |
26 May | 107.4950 | 26.05.2020 |
27 May | 107.7950 | 27.05.2020 |
28 May | 107.6450 | 28.05.2020 |
29 May | 107.8050 | 29.05.2020 |
31 May | 107.7150 | 31.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 107.5550 | 01.06.2020 |
2 June | 108.7950 | 02.06.2020 |
3 June | 108.9950 | 03.06.2020 |
4 June | 109.1450 | 04.06.2020 |
5 June | 109.5900 | 05.06.2020 |
7 June | 109.6250 | 07.06.2020 |
8 June | 108.4250 | 08.06.2020 |
9 June | 107.7850 | 09.06.2020 |
10 June | 107.0000 | 10.06.2020 |
11 June | 106.7950 | 11.06.2020 |
12 June | 107.3550 | 12.06.2020 |
14 June | 107.3200 | 14.06.2020 |
15 June | 107.4950 | 15.06.2020 |
16 June | 107.4000 | 16.06.2020 |
17 June | 106.8750 | 17.06.2020 |
18 June | 107.0100 | 18.06.2020 |
19 June | 106.8800 | 19.06.2020 |
21 June | 106.8350 | 21.06.2020 |
22 June | 106.9000 | 22.06.2020 |
23 June | 106.4200 | 23.06.2020 |
24 June | 107.0300 | 24.06.2020 |
25 June | 107.2300 | 25.06.2020 |
27 June | 107.1250 | 27.06.2020 |
28 June | 107.5750 | 28.06.2020 |
29 June | 107.9350 | 29.06.2020 |
30 June | 107.6350 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 107.5000 | 01.07.2020 |
2 July | 107.5100 | 02.07.2020 |
4 July | 107.4950 | 04.07.2020 |
5 July | 107.3650 | 05.07.2020 |
6 July | 107.5200 | 06.07.2020 |
7 July | 107.2550 | 07.07.2020 |
8 July | 107.2100 | 08.07.2020 |
9 July | 106.9150 | 09.07.2020 |
11 July | 106.8950 | 11.07.2020 |
12 July | 107.2850 | 12.07.2020 |
13 July | 107.2400 | 13.07.2020 |
14 July | 106.9300 | 14.07.2020 |
15 July | 107.2750 | 15.07.2020 |
16 July | 106.9950 | 16.07.2020 |
18 July | 107.1250 | 18.07.2020 |
19 July | 107.2550 | 19.07.2020 |
20 July | 106.7950 | 20.07.2020 |
21 July | 107.1500 | 21.07.2020 |
22 July | 106.8600 | 22.07.2020 |
23 July | 106.1400 | 23.07.2020 |
25 July | 106.0550 | 25.07.2020 |
26 July | 105.3850 | 26.07.2020 |
27 July | 105.0850 | 27.07.2020 |
28 July | 104.9250 | 28.07.2020 |
29 July | 104.7250 | 29.07.2020 |
30 July | 105.8250 | 30.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 105.7850 | 01.08.2020 |
2 August | 105.9500 | 02.08.2020 |
3 August | 105.7150 | 03.08.2020 |
4 August | 105.6000 | 04.08.2020 |
5 August | 105.5500 | 05.08.2020 |
6 August | 105.9350 | 06.08.2020 |
8 August | 105.8950 | 08.08.2020 |
9 August | 105.9600 | 09.08.2020 |
10 August | 106.4900 | 10.08.2020 |
11 August | 106.9050 | 11.08.2020 |
12 August | 106.9250 | 12.08.2020 |
13 August | 106.5850 | 13.08.2020 |
15 August | 106.6050 | 15.08.2020 |
16 August | 106.0050 | 16.08.2020 |
17 August | 105.4050 | 17.08.2020 |
18 August | 106.1250 | 18.08.2020 |
19 August | 105.7950 | 19.08.2020 |
20 August | 105.8150 | 20.08.2020 |
22 August | 105.8650 | 22.08.2020 |
23 August | 105.9850 | 23.08.2020 |
24 August | 106.3850 | 24.08.2020 |
25 August | 105.9900 | 25.08.2020 |
26 August | 106.5650 | 26.08.2020 |
27 August | 105.3550 | 27.08.2020 |
29 August | 105.4550 | 29.08.2020 |
30 August | 105.9050 | 30.08.2020 |
31 August | 105.9600 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 106.1850 | 01.09.2020 |
2 September | 106.2350 | 02.09.2020 |
3 September | 106.2450 | 03.09.2020 |
5 September | 106.2700 | 05.09.2020 |
6 September | 106.2650 | 06.09.2020 |
7 September | 106.0300 | 07.09.2020 |
8 September | 106.1800 | 08.09.2020 |
9 September | 106.1350 | 09.09.2020 |
10 September | 106.1600 | 10.09.2020 |
12 September | 106.1150 | 12.09.2020 |
13 September | 105.7350 | 13.09.2020 |
14 September | 105.4450 | 14.09.2020 |
15 September | 104.9500 | 15.09.2020 |
16 September | 104.7450 | 16.09.2020 |
17 September | 104.5700 | 17.09.2020 |
19 September | 104.5250 | 19.09.2020 |
20 September | 104.6450 | 20.09.2020 |
21 September | 104.9300 | 21.09.2020 |
22 September | 105.3850 | 22.09.2020 |
23 September | 105.4150 | 23.09.2020 |
24 September | 105.6150 | 24.09.2020 |
26 September | 105.5350 | 26.09.2020 |
27 September | 105.4850 | 27.09.2020 |
28 September | 105.6550 | 28.09.2020 |
29 September | 105.4300 | 29.09.2020 |
30 September | 105.5150 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 105.2950 | 01.10.2020 |
3 October | 105.2950 | 03.10.2020 |
4 October | 105.7750 | 04.10.2020 |
5 October | 105.5750 | 05.10.2020 |
6 October | 106.0350 | 06.10.2020 |
7 October | 106.0050 | 07.10.2020 |
8 October | 105.5900 | 08.10.2020 |
9 October | 105.6200 | 09.10.2020 |
10 October | 105.8550 | 10.10.2020 |
11 October | 105.3350 | 11.10.2020 |
12 October | 105.4550 | 12.10.2020 |
13 October | 105.1050 | 13.10.2020 |
14 October | 105.4500 | 14.10.2020 |
15 October | 105.4000 | 15.10.2020 |
16 October | 105.3950 | 16.10.2020 |
17 October | 105.3850 | 17.10.2020 |
18 October | 105.4350 | 18.10.2020 |
19 October | 105.4850 | 19.10.2020 |
20 October | 104.5650 | 20.10.2020 |
21 October | 104.9050 | 21.10.2020 |
22 October | 104.6950 | 22.10.2020 |
23 October | 104.7150 | 23.10.2020 |
24 October | 104.7450 | 24.10.2020 |
25 October | 104.8550 | 25.10.2020 |
26 October | 104.4750 | 26.10.2020 |
27 October | 104.3550 | 27.10.2020 |
28 October | 104.6350 | 28.10.2020 |
29 October | 104.7050 | 29.10.2020 |
30 October | 104.6650 | 30.10.2020 |
31 October | 104.6650 | 31.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 104.8350 | 01.11.2020 |
2 November | 104.7450 | 02.11.2020 |
3 November | 104.5150 | 03.11.2020 |
4 November | 104.5150 | 04.11.2020 |
5 November | 103.2250 | 05.11.2020 |
6 November | 103.3550 | 06.11.2020 |
7 November | 103.3550 | 07.11.2020 |
9 November | 105.4450 | 09.11.2020 |
10 November | 105.2950 | 10.11.2020 |
11 November | 105.4750 | 11.11.2020 |
12 November | 105.0950 | 12.11.2020 |
13 November | 104.6250 | 13.11.2020 |
14 November | 104.6250 | 14.11.2020 |
16 November | 104.5950 | 16.11.2020 |
17 November | 104.2150 | 17.11.2020 |
18 November | 103.8250 | 18.11.2020 |
19 November | 103.7900 | 19.11.2020 |
20 November | 103.8250 | 20.11.2020 |
21 November | 103.8550 | 21.11.2020 |
23 November | 104.4900 | 23.11.2020 |
24 November | 104.5650 | 24.11.2020 |
25 November | 104.4250 | 25.11.2020 |
26 November | 104.2450 | 26.11.2020 |
27 November | 104.0350 | 27.11.2020 |
28 November | 104.0850 | 28.11.2020 |
30 November | 104.3350 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 104.3950 | 01.12.2020 |
2 December | 104.7050 | 02.12.2020 |
3 December | 104.4250 | 03.12.2020 |
4 December | 103.8850 | 04.12.2020 |
5 December | 104.1850 | 05.12.2020 |
7 December | 104.2600 | 07.12.2020 |
8 December | 104.0600 | 08.12.2020 |
9 December | 104.1750 | 09.12.2020 |
10 December | 104.2250 | 10.12.2020 |
11 December | 104.2500 | 11.12.2020 |
12 December | 104.0350 | 12.12.2020 |
14 December | 103.9150 | 14.12.2020 |
15 December | 104.0100 | 15.12.2020 |
16 December | 103.6750 | 16.12.2020 |
17 December | 103.4400 | 17.12.2020 |
18 December | 103.1050 | 18.12.2020 |
19 December | 103.2950 | 19.12.2020 |
21 December | 103.3950 | 21.12.2020 |
22 December | 103.3200 | 22.12.2020 |
23 December | 103.6350 | 23.12.2020 |
24 December | 103.5450 | 24.12.2020 |
25 December | 103.6650 | 25.12.2020 |
28 December | 103.4200 | 28.12.2020 |
29 December | 103.7100 | 29.12.2020 |
30 December | 103.3050 | 30.12.2020 |
31 December | 103.2650 | 31.12.2020 |