United States dollar / Japanese yen (USD/JPY)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
1 January109.720001.01.2019
2 January108.880002.01.2019
3 January107.670003.01.2019
4 January108.530004.01.2019
7 January108.720007.01.2019
8 January108.750008.01.2019
9 January108.170009.01.2019
10 January108.420010.01.2019
11 January108.550011.01.2019
14 January108.170014.01.2019
15 January108.670015.01.2019
16 January109.090016.01.2019
17 January109.240017.01.2019
18 January109.780018.01.2019
21 January109.670021.01.2019
22 January109.380022.01.2019
23 January109.600023.01.2019
24 January109.640024.01.2019
25 January109.550025.01.2019
28 January109.360028.01.2019
29 January109.390029.01.2019
30 January109.030030.01.2019
31 January108.880031.01.2019

February 2019

Day Rate Set date
1 February109.500001.02.2019
4 February109.890004.02.2019
5 February109.970005.02.2019
6 February109.970006.02.2019
7 February109.810007.02.2019
8 February109.730008.02.2019
11 February110.380011.02.2019
12 February110.480012.02.2019
13 February111.000013.02.2019
14 February110.480014.02.2019
15 February110.500015.02.2019
18 February110.620018.02.2019
19 February110.620019.02.2019
20 February110.860020.02.2019
21 February110.700021.02.2019
22 February110.690022.02.2019
25 February111.060025.02.2019
26 February110.580026.02.2019
27 February111.000027.02.2019
28 February111.390028.02.2019

March 2019

Day Rate Set date
1 March111.920001.03.2019
4 March111.750004.03.2019
5 March111.890005.03.2019
6 March111.770006.03.2019
7 March111.590007.03.2019
8 March111.170008.03.2019
11 March111.200011.03.2019
12 March111.360012.03.2019
13 March111.170013.03.2019
14 March111.720014.03.2019
15 March111.470015.03.2019
18 March111.420018.03.2019
19 March111.390019.03.2019
20 March110.690020.03.2019
21 March110.810021.03.2019
22 March109.920022.03.2019
25 March109.970025.03.2019
26 March110.640026.03.2019
27 March110.520027.03.2019
28 March110.640028.03.2019
29 March110.860029.03.2019

April 2019

Day Rate Set date
1 April111.360001.04.2019
2 April111.330002.04.2019
3 April111.480003.04.2019
4 April111.670004.04.2019
5 April111.730005.04.2019
8 April111.480008.04.2019
9 April111.140009.04.2019
10 April111.020010.04.2019
11 April111.670011.04.2019
12 April112.030012.04.2019
15 April112.030015.04.2019
16 April112.000016.04.2019
17 April112.060017.04.2019
18 April111.970018.04.2019
19 April111.920019.04.2019
22 April111.940022.04.2019
23 April111.860023.04.2019
24 April112.190024.04.2019
25 April111.640025.04.2019
26 April111.590026.04.2019
29 April111.640029.04.2019
30 April111.420030.04.2019

May 2019

Day Rate Set date
1 May111.390001.05.2019
2 May111.520002.05.2019
3 May111.110003.05.2019
6 May110.780006.05.2019
7 May110.250007.05.2019
8 May110.110008.05.2019
9 May109.760009.05.2019
10 May109.940010.05.2019
13 May109.310013.05.2019
14 May109.610014.05.2019
15 May109.590015.05.2019
16 May109.860016.05.2019
17 May110.080017.05.2019
20 May110.060020.05.2019
21 May110.500021.05.2019
22 May110.360022.05.2019
23 May109.610023.05.2019
24 May109.310024.05.2019
27 May109.520027.05.2019
28 May109.380028.05.2019
29 May109.590029.05.2019
30 May109.610030.05.2019
31 May108.280031.05.2019

June 2019

Day Rate Set date
3 June108.080003.06.2019
4 June108.140004.06.2019
5 June108.470005.06.2019
6 June108.420006.06.2019
7 June108.190007.06.2019
10 June108.440010.06.2019
11 June108.520011.06.2019
12 June108.500012.06.2019
13 June108.390013.06.2019
14 June108.560014.06.2019
17 June108.560017.06.2019
18 June108.450018.06.2019
19 June108.110019.06.2019
20 June107.310020.06.2019
21 June107.310021.06.2019
24 June107.300024.06.2019
25 June107.190025.06.2019
26 June107.780026.06.2019
27 June107.800027.06.2019
28 June107.890028.06.2019

July 2019

Day Rate Set date
1 July108.440001.07.2019
2 July107.890002.07.2019
3 July107.830003.07.2019
4 July107.810004.07.2019
5 July108.470005.07.2019
8 July108.720008.07.2019
9 July108.860009.07.2019
10 July108.470010.07.2019
11 July108.500011.07.2019
12 July107.910012.07.2019
15 July107.920015.07.2019
16 July108.240016.07.2019
17 July107.940017.07.2019
18 July107.300018.07.2019
19 July107.720019.07.2019
22 July107.880022.07.2019
23 July108.220023.07.2019
24 July108.190024.07.2019
25 July108.640025.07.2019
26 July108.670026.07.2019
29 July108.780029.07.2019
30 July108.610030.07.2019
31 July108.750031.07.2019

August 2019

Day Rate Set date
1 August107.340001.08.2019
2 August106.590002.08.2019
5 August105.950005.08.2019
6 August106.480006.08.2019
7 August106.280007.08.2019
8 August106.080008.08.2019
9 August105.670009.08.2019
12 August105.310012.08.2019
13 August106.750013.08.2019
14 August105.910014.08.2019
15 August106.120015.08.2019
16 August106.380016.08.2019
19 August106.640019.08.2019
20 August106.230020.08.2019
21 August106.620021.08.2019
22 August106.440022.08.2019
23 August105.410023.08.2019
26 August106.140026.08.2019
27 August105.730027.08.2019
28 August106.120028.08.2019
29 August106.520029.08.2019
30 August106.310030.08.2019

September 2019

Day Rate Set date
2 September106.220002.09.2019
3 September105.940003.09.2019
4 September106.390004.09.2019
5 September106.920005.09.2019
6 September106.920006.09.2019
9 September107.250009.09.2019
10 September107.550010.09.2019
11 September107.830011.09.2019
12 September108.110012.09.2019
13 September108.080013.09.2019
16 September108.140016.09.2019
17 September108.140017.09.2019
18 September108.450018.09.2019
19 September108.020019.09.2019
20 September107.560020.09.2019
23 September107.560023.09.2019
24 September107.060024.09.2019
25 September107.780025.09.2019
26 September107.830026.09.2019
27 September107.940027.09.2019
30 September108.080030.09.2019

October 2019

Day Rate Set date
1 October107.750001.10.2019
2 October107.180002.10.2019
3 October106.920003.10.2019
4 October106.940004.10.2019
7 October107.300007.10.2019
8 October107.080008.10.2019
9 October107.470009.10.2019
10 October107.970010.10.2019
11 October108.420011.10.2019
14 October108.390014.10.2019
15 October108.860015.10.2019
16 October108.770016.10.2019
17 October108.670017.10.2019
18 October108.430018.10.2019
21 October108.610021.10.2019
22 October108.480022.10.2019
23 October108.690023.10.2019
24 October108.610024.10.2019
25 October108.660025.10.2019
28 October108.950028.10.2019
29 October108.890029.10.2019
30 October108.840030.10.2019
31 October108.030031.10.2019

November 2019

Day Rate Set date
1 November108.190001.11.2019
4 November108.580004.11.2019
5 November109.160005.11.2019
6 November108.970006.11.2019
7 November109.280007.11.2019
8 November109.280008.11.2019
11 November109.060011.11.2019
12 November109.020012.11.2019
13 November108.830013.11.2019
14 November108.410014.11.2019
15 November108.750015.11.2019
18 November108.670018.11.2019
19 November108.550019.11.2019
20 November108.610020.11.2019
21 November108.640021.11.2019
22 November108.660022.11.2019
25 November108.920025.11.2019
26 November109.050026.11.2019
27 November109.560027.11.2019
28 November109.520028.11.2019
29 November109.520029.11.2019

December 2019

Day Rate Set date
2 December109.000002.12.2019
3 December108.640003.12.2019
4 December108.860004.12.2019
5 December108.760005.12.2019
6 December108.610006.12.2019
9 December108.560009.12.2019
10 December108.710010.12.2019
11 December108.560011.12.2019
12 December109.310012.12.2019
13 December109.380013.12.2019
16 December109.500016.12.2019
17 December109.480017.12.2019
18 December109.530018.12.2019
19 December109.380019.12.2019
20 December109.440020.12.2019
23 December109.390023.12.2019
24 December109.390024.12.2019
25 December109.360025.12.2019
26 December109.640026.12.2019
27 December109.420027.12.2019
29 December109.435029.12.2019
30 December108.855030.12.2019
31 December108.615031.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.