United States dollar / Japanese yen (USD/JPY)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
1 January112.660001.01.2018
2 January112.300002.01.2018
3 January112.500003.01.2018
4 January112.750004.01.2018
5 January113.080005.01.2018
8 January113.090008.01.2018
9 January112.660009.01.2018
10 January111.440010.01.2018
11 January111.250011.01.2018
12 January111.040012.01.2018
15 January110.540015.01.2018
16 January110.450016.01.2018
17 January111.280017.01.2018
18 January111.110018.01.2018
19 January110.780019.01.2018
22 January110.920022.01.2018
23 January110.310023.01.2018
24 January109.220024.01.2018
25 January109.410025.01.2018
26 January108.720026.01.2018
29 January108.950029.01.2018
30 January108.780030.01.2018
31 January109.190031.01.2018

February 2018

Day Rate Set date
1 February109.410001.02.2018
2 February110.110002.02.2018
5 February109.110005.02.2018
6 February109.560006.02.2018
7 February109.330007.02.2018
8 February108.750008.02.2018
9 February108.800009.02.2018
12 February108.660012.02.2018
13 February107.830013.02.2018
14 February107.020014.02.2018
15 February106.120015.02.2018
16 February106.310016.02.2018
19 February106.600019.02.2018
20 February107.330020.02.2018
21 February107.780021.02.2018
22 February106.750022.02.2018
23 February106.890023.02.2018
26 February106.940026.02.2018
27 February107.330027.02.2018
28 February106.670028.02.2018

March 2018

Day Rate Set date
1 March106.240001.03.2018
2 March105.750002.03.2018
5 March106.200005.03.2018
6 March106.120006.03.2018
7 March106.080007.03.2018
8 March106.200008.03.2018
9 March106.800009.03.2018
12 March106.420012.03.2018
13 March106.580013.03.2018
14 March106.330014.03.2018
15 March106.340015.03.2018
16 March106.020016.03.2018
19 March106.090019.03.2018
20 March106.530020.03.2018
21 March106.060021.03.2018
22 March105.280022.03.2018
23 March104.740023.03.2018
26 March105.410026.03.2018
27 March105.340027.03.2018
28 March106.860028.03.2018
29 March106.430029.03.2018
30 March106.280030.03.2018

April 2018

Day Rate Set date
2 April105.890002.04.2018
3 April106.610003.04.2018
4 April106.780004.04.2018
5 April107.380005.04.2018
6 April106.930006.04.2018
9 April106.770009.04.2018
10 April107.200010.04.2018
11 April106.800011.04.2018
12 April107.330012.04.2018
13 April107.340013.04.2018
16 April107.110016.04.2018
17 April107.000017.04.2018
18 April107.230018.04.2018
19 April107.380019.04.2018
20 April107.670020.04.2018
23 April108.710023.04.2018
24 April108.820024.04.2018
25 April109.420025.04.2018
26 April109.310026.04.2018
27 April109.050027.04.2018
30 April109.330030.04.2018

May 2018

Day Rate Set date
1 May109.860001.05.2018
2 May109.840002.05.2018
3 May109.190003.05.2018
4 May109.120004.05.2018
7 May109.090007.05.2018
8 May109.120008.05.2018
9 May109.750009.05.2018
10 May109.390010.05.2018
11 May109.390011.05.2018
14 May109.660014.05.2018
15 May110.350015.05.2018
16 May110.390016.05.2018
17 May110.770017.05.2018
18 May110.750018.05.2018
21 May111.060021.05.2018
22 May110.890022.05.2018
23 May110.080023.05.2018
24 May109.250024.05.2018
25 May109.390025.05.2018
28 May109.420028.05.2018
29 May108.770029.05.2018
30 May108.910030.05.2018
31 May108.820031.05.2018

June 2018

Day Rate Set date
1 June109.550001.06.2018
4 June109.810004.06.2018
5 June109.800005.06.2018
6 June110.170006.06.2018
7 June109.700007.06.2018
8 June109.550008.06.2018
11 June110.030011.06.2018
12 June110.380012.06.2018
13 June110.340013.06.2018
14 June110.630014.06.2018
15 June110.670015.06.2018
18 June110.550018.06.2018
19 June110.060019.06.2018
20 June110.360020.06.2018
21 June110.000021.06.2018
22 June109.970022.06.2018
25 June109.780025.06.2018
26 June110.060026.06.2018
27 June110.260027.06.2018
28 June110.500028.06.2018
29 June110.680029.06.2018

July 2018

Day Rate Set date
2 July110.890002.07.2018
3 July110.590003.07.2018
4 July110.470004.07.2018
5 July110.620005.07.2018
6 July110.460006.07.2018
9 July110.850009.07.2018
10 July111.000010.07.2018
11 July112.020011.07.2018
12 July112.560012.07.2018
13 July112.380013.07.2018
16 July112.300016.07.2018
17 July112.870017.07.2018
18 July112.860018.07.2018
19 July112.470019.07.2018
20 July111.410020.07.2018
23 July111.340023.07.2018
24 July111.200024.07.2018
25 July110.970025.07.2018
26 July111.220026.07.2018
27 July111.050027.07.2018
30 July111.070030.07.2018
31 July111.880031.07.2018

August 2018

Day Rate Set date
1 August111.720001.08.2018
2 August111.660002.08.2018
3 August111.270003.08.2018
6 August111.410006.08.2018
7 August111.390007.08.2018
8 August110.980008.08.2018
9 August111.080009.08.2018
10 August110.940010.08.2018
13 August110.730013.08.2018
14 August111.160014.08.2018
15 August110.750015.08.2018
16 August110.890016.08.2018
17 August110.500017.08.2018
20 August110.070020.08.2018
21 August110.310021.08.2018
22 August110.560022.08.2018
23 August111.300023.08.2018
24 August111.230024.08.2018
27 August111.080027.08.2018
28 August111.190028.08.2018
29 August111.670029.08.2018
30 August110.980030.08.2018
31 August111.040031.08.2018

September 2018

Day Rate Set date
3 September111.080003.09.2018
4 September111.450004.09.2018
5 September111.530005.09.2018
6 September110.750006.09.2018
7 September111.080007.09.2018
10 September111.120010.09.2018
11 September111.640011.09.2018
12 September111.270012.09.2018
13 September111.920013.09.2018
14 September112.060014.09.2018
17 September111.840017.09.2018
18 September112.360018.09.2018
19 September112.280019.09.2018
20 September112.500020.09.2018
21 September112.580021.09.2018
24 September112.810024.09.2018
25 September112.970025.09.2018
26 September112.730026.09.2018
27 September113.380027.09.2018
28 September113.690028.09.2018

October 2018

Day Rate Set date
1 October113.920001.10.2018
2 October113.670002.10.2018
3 October114.530003.10.2018
4 October113.920004.10.2018
5 October113.720005.10.2018
8 October113.230008.10.2018
9 October112.950009.10.2018
10 October112.280010.10.2018
11 October112.170011.10.2018
12 October112.200012.10.2018
15 October111.780015.10.2018
16 October112.250016.10.2018
17 October112.650017.10.2018
18 October112.190018.10.2018
19 October112.550019.10.2018
22 October112.830022.10.2018
23 October112.440023.10.2018
24 October112.260024.10.2018
25 October112.420025.10.2018
26 October111.910026.10.2018
29 October112.380029.10.2018
30 October113.090030.10.2018
31 October112.940031.10.2018

November 2018

Day Rate Set date
1 November112.720001.11.2018
2 November113.200002.11.2018
5 November113.190005.11.2018
6 November113.440006.11.2018
7 November113.530007.11.2018
8 November114.060008.11.2018
9 November113.830009.11.2018
12 November113.830012.11.2018
13 November113.810013.11.2018
14 November113.620014.11.2018
15 November113.640015.11.2018
16 November112.830016.11.2018
19 November112.560019.11.2018
20 November112.770020.11.2018
21 November113.060021.11.2018
22 November112.940022.11.2018
23 November112.950023.11.2018
26 November113.590026.11.2018
27 November113.780027.11.2018
28 November113.690028.11.2018
29 November113.480029.11.2018
30 November113.470030.11.2018

December 2018

Day Rate Set date
3 December113.670003.12.2018
4 December112.780004.12.2018
5 December113.190005.12.2018
6 December112.670006.12.2018
7 December112.730007.12.2018
10 December113.340010.12.2018
11 December113.390011.12.2018
12 December113.280012.12.2018
13 December113.640013.12.2018
14 December113.390014.12.2018
17 December112.830017.12.2018
18 December112.530018.12.2018
19 December112.480019.12.2018
20 December111.280020.12.2018
21 December111.220021.12.2018
24 December110.450024.12.2018
25 December110.280025.12.2018
26 December111.360026.12.2018
27 December111.000027.12.2018
28 December110.280028.12.2018
31 December109.580031.12.2018
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.