United States dollar / Japanese yen (USD/JPY)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
1 January119.790001.01.2015
2 January120.500002.01.2015
5 January119.640005.01.2015
6 January118.410006.01.2015
7 January119.250007.01.2015
8 January119.660008.01.2015
9 January118.530009.01.2015
12 January118.350012.01.2015
13 January117.930013.01.2015
14 January117.330014.01.2015
15 January116.170015.01.2015
16 January117.640016.01.2015
19 January117.570019.01.2015
20 January118.810020.01.2015
21 January117.950021.01.2015
22 January118.490022.01.2015
23 January117.780023.01.2015
26 January118.460026.01.2015
27 January117.870027.01.2015
28 January117.550028.01.2015
29 January118.290029.01.2015
30 January117.450030.01.2015

February 2015

Day Rate Set date
2 February117.590002.02.2015
3 February117.570003.02.2015
4 February117.280004.02.2015
5 February117.530005.02.2015
6 February118.980006.02.2015
9 February118.640009.02.2015
10 February119.430010.02.2015
11 February120.470011.02.2015
12 February119.110012.02.2015
13 February118.750013.02.2015
16 February118.480016.02.2015
17 February119.250017.02.2015
18 February118.790018.02.2015
19 February118.940019.02.2015
20 February119.030020.02.2015
23 February118.810023.02.2015
24 February118.980024.02.2015
25 February118.860025.02.2015
26 February119.420026.02.2015
27 February119.540027.02.2015

March 2015

Day Rate Set date
2 March120.130002.03.2015
3 March119.730003.03.2015
4 March119.680004.03.2015
5 March120.150005.03.2015
6 March120.840006.03.2015
9 March121.160009.03.2015
10 March121.140010.03.2015
11 March121.450011.03.2015
12 March121.300012.03.2015
13 March121.390013.03.2015
16 March121.330016.03.2015
17 March121.360017.03.2015
18 March120.110018.03.2015
19 March120.800019.03.2015
20 March120.030020.03.2015
23 March119.730023.03.2015
24 March119.750024.03.2015
25 March119.500025.03.2015
26 March119.200026.03.2015
27 March119.140027.03.2015
30 March120.080030.03.2015
31 March120.140031.03.2015

April 2015

Day Rate Set date
1 April119.770001.04.2015
2 April119.720002.04.2015
3 April118.970003.04.2015
6 April119.530006.04.2015
7 April120.280007.04.2015
8 April120.140008.04.2015
9 April120.590009.04.2015
10 April120.220010.04.2015
13 April120.140013.04.2015
14 April119.390014.04.2015
15 April119.150015.04.2015
16 April119.010016.04.2015
17 April118.920017.04.2015
20 April119.200020.04.2015
21 April119.670021.04.2015
22 April119.920022.04.2015
23 April119.580023.04.2015
24 April118.980024.04.2015
27 April119.040027.04.2015
28 April118.860028.04.2015
29 April119.040029.04.2015
30 April119.360030.04.2015

May 2015

Day Rate Set date
1 May120.170001.05.2015
4 May120.140004.05.2015
5 May119.850005.05.2015
6 May119.470006.05.2015
7 May119.730007.05.2015
8 May119.810008.05.2015
11 May120.080011.05.2015
12 May119.860012.05.2015
13 May119.160013.05.2015
14 May119.170014.05.2015
15 May119.290015.05.2015
18 May119.990018.05.2015
19 May120.690019.05.2015
20 May121.360020.05.2015
21 May121.040021.05.2015
22 May121.550022.05.2015
25 May121.560025.05.2015
26 May123.110026.05.2015
27 May123.670027.05.2015
28 May123.950028.05.2015
29 May124.140029.05.2015

June 2015

Day Rate Set date
1 June124.780001.06.2015
2 June124.110002.06.2015
3 June124.250003.06.2015
4 June124.380004.06.2015
5 June125.620005.06.2015
8 June124.480008.06.2015
9 June124.340009.06.2015
10 June122.670010.06.2015
11 June123.420011.06.2015
12 June123.390012.06.2015
15 June123.420015.06.2015
16 June123.360016.06.2015
17 June123.440017.06.2015
18 June122.970018.06.2015
19 June122.670019.06.2015
22 June123.380022.06.2015
23 June123.950023.06.2015
24 June123.850024.06.2015
25 June123.620025.06.2015
26 June123.860026.06.2015
29 June122.540029.06.2015
30 June122.500030.06.2015

July 2015

Day Rate Set date
1 July123.170001.07.2015
2 July123.060002.07.2015
3 July122.810003.07.2015
6 July122.580006.07.2015
7 July122.550007.07.2015
8 July120.700008.07.2015
9 July121.340009.07.2015
10 July122.750010.07.2015
13 July123.440013.07.2015
14 July123.380014.07.2015
15 July123.780015.07.2015
16 July124.160016.07.2015
17 July124.080017.07.2015
20 July124.270020.07.2015
21 July123.890021.07.2015
22 July123.970022.07.2015
23 July123.920023.07.2015
24 July123.820024.07.2015
27 July123.250027.07.2015
28 July123.560028.07.2015
29 July123.940029.07.2015
30 July124.140030.07.2015
31 July123.940031.07.2015

August 2015

Day Rate Set date
3 August124.030003.08.2015
4 August124.390004.08.2015
5 August124.900005.08.2015
6 August124.740006.08.2015
7 August124.220007.08.2015
10 August124.630010.08.2015
11 August125.130011.08.2015
12 August124.210012.08.2015
13 August124.420013.08.2015
14 August124.310014.08.2015
17 August124.390017.08.2015
18 August124.410018.08.2015
19 August123.810019.08.2015
20 August123.410020.08.2015
21 August122.030021.08.2015
24 August118.420024.08.2015
25 August118.880025.08.2015
26 August119.920026.08.2015
27 August121.030027.08.2015
28 August121.720028.08.2015
31 August121.220031.08.2015

September 2015

Day Rate Set date
1 September119.380001.09.2015
2 September120.330002.09.2015
3 September120.080003.09.2015
4 September119.000004.09.2015
7 September119.280007.09.2015
8 September119.810008.09.2015
9 September120.510009.09.2015
10 September120.610010.09.2015
11 September120.580011.09.2015
14 September120.230014.09.2015
15 September120.440015.09.2015
16 September120.560016.09.2015
17 September120.000017.09.2015
18 September120.000018.09.2015
21 September120.550021.09.2015
22 September120.150022.09.2015
23 September120.300023.09.2015
24 September120.080024.09.2015
25 September120.580025.09.2015
28 September119.920028.09.2015
29 September119.730029.09.2015
30 September119.860030.09.2015

October 2015

Day Rate Set date
1 October119.940001.10.2015
2 October119.910002.10.2015
5 October120.460005.10.2015
6 October120.250006.10.2015
7 October120.020007.10.2015
8 October119.940008.10.2015
9 October120.280009.10.2015
12 October120.030012.10.2015
13 October119.750013.10.2015
14 October118.830014.10.2015
15 October118.890015.10.2015
16 October119.440016.10.2015
19 October119.500019.10.2015
20 October119.840020.10.2015
21 October119.950021.10.2015
22 October120.690022.10.2015
23 October121.470023.10.2015
26 October121.090026.10.2015
27 October120.460027.10.2015
28 October121.090028.10.2015
29 October121.130029.10.2015
30 October120.620030.10.2015

November 2015

Day Rate Set date
2 November120.750002.11.2015
3 November121.060003.11.2015
4 November121.560004.11.2015
5 November121.750005.11.2015
6 November123.160006.11.2015
9 November123.190009.11.2015
10 November123.140010.11.2015
11 November122.840011.11.2015
12 November122.610012.11.2015
13 November122.640013.11.2015
16 November123.170016.11.2015
17 November123.450017.11.2015
18 November123.640018.11.2015
19 November122.860019.11.2015
20 November122.910020.11.2015
23 November122.840023.11.2015
24 November122.530024.11.2015
25 November122.720025.11.2015
26 November122.620026.11.2015
27 November122.840027.11.2015
30 November123.100030.11.2015

December 2015

Day Rate Set date
1 December122.870001.12.2015
2 December123.250002.12.2015
3 December122.610003.12.2015
4 December123.170004.12.2015
7 December123.380007.12.2015
8 December122.920008.12.2015
9 December121.440009.12.2015
10 December121.600010.12.2015
11 December120.860011.12.2015
14 December121.030014.12.2015
15 December121.680015.12.2015
16 December122.220016.12.2015
17 December122.560017.12.2015
18 December121.220018.12.2015
21 December121.190021.12.2015
22 December121.080022.12.2015
23 December120.930023.12.2015
24 December120.440024.12.2015
25 December120.420025.12.2015
28 December120.410028.12.2015
29 December120.470029.12.2015
30 December120.520030.12.2015
31 December120.320031.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.