Day | Rate | Set date |
---|---|---|
1 January | 119.7900 | 01.01.2015 |
2 January | 120.5000 | 02.01.2015 |
5 January | 119.6400 | 05.01.2015 |
6 January | 118.4100 | 06.01.2015 |
7 January | 119.2500 | 07.01.2015 |
8 January | 119.6600 | 08.01.2015 |
9 January | 118.5300 | 09.01.2015 |
12 January | 118.3500 | 12.01.2015 |
13 January | 117.9300 | 13.01.2015 |
14 January | 117.3300 | 14.01.2015 |
15 January | 116.1700 | 15.01.2015 |
16 January | 117.6400 | 16.01.2015 |
19 January | 117.5700 | 19.01.2015 |
20 January | 118.8100 | 20.01.2015 |
21 January | 117.9500 | 21.01.2015 |
22 January | 118.4900 | 22.01.2015 |
23 January | 117.7800 | 23.01.2015 |
26 January | 118.4600 | 26.01.2015 |
27 January | 117.8700 | 27.01.2015 |
28 January | 117.5500 | 28.01.2015 |
29 January | 118.2900 | 29.01.2015 |
30 January | 117.4500 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 117.5900 | 02.02.2015 |
3 February | 117.5700 | 03.02.2015 |
4 February | 117.2800 | 04.02.2015 |
5 February | 117.5300 | 05.02.2015 |
6 February | 118.9800 | 06.02.2015 |
9 February | 118.6400 | 09.02.2015 |
10 February | 119.4300 | 10.02.2015 |
11 February | 120.4700 | 11.02.2015 |
12 February | 119.1100 | 12.02.2015 |
13 February | 118.7500 | 13.02.2015 |
16 February | 118.4800 | 16.02.2015 |
17 February | 119.2500 | 17.02.2015 |
18 February | 118.7900 | 18.02.2015 |
19 February | 118.9400 | 19.02.2015 |
20 February | 119.0300 | 20.02.2015 |
23 February | 118.8100 | 23.02.2015 |
24 February | 118.9800 | 24.02.2015 |
25 February | 118.8600 | 25.02.2015 |
26 February | 119.4200 | 26.02.2015 |
27 February | 119.5400 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 120.1300 | 02.03.2015 |
3 March | 119.7300 | 03.03.2015 |
4 March | 119.6800 | 04.03.2015 |
5 March | 120.1500 | 05.03.2015 |
6 March | 120.8400 | 06.03.2015 |
9 March | 121.1600 | 09.03.2015 |
10 March | 121.1400 | 10.03.2015 |
11 March | 121.4500 | 11.03.2015 |
12 March | 121.3000 | 12.03.2015 |
13 March | 121.3900 | 13.03.2015 |
16 March | 121.3300 | 16.03.2015 |
17 March | 121.3600 | 17.03.2015 |
18 March | 120.1100 | 18.03.2015 |
19 March | 120.8000 | 19.03.2015 |
20 March | 120.0300 | 20.03.2015 |
23 March | 119.7300 | 23.03.2015 |
24 March | 119.7500 | 24.03.2015 |
25 March | 119.5000 | 25.03.2015 |
26 March | 119.2000 | 26.03.2015 |
27 March | 119.1400 | 27.03.2015 |
30 March | 120.0800 | 30.03.2015 |
31 March | 120.1400 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 119.7700 | 01.04.2015 |
2 April | 119.7200 | 02.04.2015 |
3 April | 118.9700 | 03.04.2015 |
6 April | 119.5300 | 06.04.2015 |
7 April | 120.2800 | 07.04.2015 |
8 April | 120.1400 | 08.04.2015 |
9 April | 120.5900 | 09.04.2015 |
10 April | 120.2200 | 10.04.2015 |
13 April | 120.1400 | 13.04.2015 |
14 April | 119.3900 | 14.04.2015 |
15 April | 119.1500 | 15.04.2015 |
16 April | 119.0100 | 16.04.2015 |
17 April | 118.9200 | 17.04.2015 |
20 April | 119.2000 | 20.04.2015 |
21 April | 119.6700 | 21.04.2015 |
22 April | 119.9200 | 22.04.2015 |
23 April | 119.5800 | 23.04.2015 |
24 April | 118.9800 | 24.04.2015 |
27 April | 119.0400 | 27.04.2015 |
28 April | 118.8600 | 28.04.2015 |
29 April | 119.0400 | 29.04.2015 |
30 April | 119.3600 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 120.1700 | 01.05.2015 |
4 May | 120.1400 | 04.05.2015 |
5 May | 119.8500 | 05.05.2015 |
6 May | 119.4700 | 06.05.2015 |
7 May | 119.7300 | 07.05.2015 |
8 May | 119.8100 | 08.05.2015 |
11 May | 120.0800 | 11.05.2015 |
12 May | 119.8600 | 12.05.2015 |
13 May | 119.1600 | 13.05.2015 |
14 May | 119.1700 | 14.05.2015 |
15 May | 119.2900 | 15.05.2015 |
18 May | 119.9900 | 18.05.2015 |
19 May | 120.6900 | 19.05.2015 |
20 May | 121.3600 | 20.05.2015 |
21 May | 121.0400 | 21.05.2015 |
22 May | 121.5500 | 22.05.2015 |
25 May | 121.5600 | 25.05.2015 |
26 May | 123.1100 | 26.05.2015 |
27 May | 123.6700 | 27.05.2015 |
28 May | 123.9500 | 28.05.2015 |
29 May | 124.1400 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 124.7800 | 01.06.2015 |
2 June | 124.1100 | 02.06.2015 |
3 June | 124.2500 | 03.06.2015 |
4 June | 124.3800 | 04.06.2015 |
5 June | 125.6200 | 05.06.2015 |
8 June | 124.4800 | 08.06.2015 |
9 June | 124.3400 | 09.06.2015 |
10 June | 122.6700 | 10.06.2015 |
11 June | 123.4200 | 11.06.2015 |
12 June | 123.3900 | 12.06.2015 |
15 June | 123.4200 | 15.06.2015 |
16 June | 123.3600 | 16.06.2015 |
17 June | 123.4400 | 17.06.2015 |
18 June | 122.9700 | 18.06.2015 |
19 June | 122.6700 | 19.06.2015 |
22 June | 123.3800 | 22.06.2015 |
23 June | 123.9500 | 23.06.2015 |
24 June | 123.8500 | 24.06.2015 |
25 June | 123.6200 | 25.06.2015 |
26 June | 123.8600 | 26.06.2015 |
29 June | 122.5400 | 29.06.2015 |
30 June | 122.5000 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 123.1700 | 01.07.2015 |
2 July | 123.0600 | 02.07.2015 |
3 July | 122.8100 | 03.07.2015 |
6 July | 122.5800 | 06.07.2015 |
7 July | 122.5500 | 07.07.2015 |
8 July | 120.7000 | 08.07.2015 |
9 July | 121.3400 | 09.07.2015 |
10 July | 122.7500 | 10.07.2015 |
13 July | 123.4400 | 13.07.2015 |
14 July | 123.3800 | 14.07.2015 |
15 July | 123.7800 | 15.07.2015 |
16 July | 124.1600 | 16.07.2015 |
17 July | 124.0800 | 17.07.2015 |
20 July | 124.2700 | 20.07.2015 |
21 July | 123.8900 | 21.07.2015 |
22 July | 123.9700 | 22.07.2015 |
23 July | 123.9200 | 23.07.2015 |
24 July | 123.8200 | 24.07.2015 |
27 July | 123.2500 | 27.07.2015 |
28 July | 123.5600 | 28.07.2015 |
29 July | 123.9400 | 29.07.2015 |
30 July | 124.1400 | 30.07.2015 |
31 July | 123.9400 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 124.0300 | 03.08.2015 |
4 August | 124.3900 | 04.08.2015 |
5 August | 124.9000 | 05.08.2015 |
6 August | 124.7400 | 06.08.2015 |
7 August | 124.2200 | 07.08.2015 |
10 August | 124.6300 | 10.08.2015 |
11 August | 125.1300 | 11.08.2015 |
12 August | 124.2100 | 12.08.2015 |
13 August | 124.4200 | 13.08.2015 |
14 August | 124.3100 | 14.08.2015 |
17 August | 124.3900 | 17.08.2015 |
18 August | 124.4100 | 18.08.2015 |
19 August | 123.8100 | 19.08.2015 |
20 August | 123.4100 | 20.08.2015 |
21 August | 122.0300 | 21.08.2015 |
24 August | 118.4200 | 24.08.2015 |
25 August | 118.8800 | 25.08.2015 |
26 August | 119.9200 | 26.08.2015 |
27 August | 121.0300 | 27.08.2015 |
28 August | 121.7200 | 28.08.2015 |
31 August | 121.2200 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 119.3800 | 01.09.2015 |
2 September | 120.3300 | 02.09.2015 |
3 September | 120.0800 | 03.09.2015 |
4 September | 119.0000 | 04.09.2015 |
7 September | 119.2800 | 07.09.2015 |
8 September | 119.8100 | 08.09.2015 |
9 September | 120.5100 | 09.09.2015 |
10 September | 120.6100 | 10.09.2015 |
11 September | 120.5800 | 11.09.2015 |
14 September | 120.2300 | 14.09.2015 |
15 September | 120.4400 | 15.09.2015 |
16 September | 120.5600 | 16.09.2015 |
17 September | 120.0000 | 17.09.2015 |
18 September | 120.0000 | 18.09.2015 |
21 September | 120.5500 | 21.09.2015 |
22 September | 120.1500 | 22.09.2015 |
23 September | 120.3000 | 23.09.2015 |
24 September | 120.0800 | 24.09.2015 |
25 September | 120.5800 | 25.09.2015 |
28 September | 119.9200 | 28.09.2015 |
29 September | 119.7300 | 29.09.2015 |
30 September | 119.8600 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 119.9400 | 01.10.2015 |
2 October | 119.9100 | 02.10.2015 |
5 October | 120.4600 | 05.10.2015 |
6 October | 120.2500 | 06.10.2015 |
7 October | 120.0200 | 07.10.2015 |
8 October | 119.9400 | 08.10.2015 |
9 October | 120.2800 | 09.10.2015 |
12 October | 120.0300 | 12.10.2015 |
13 October | 119.7500 | 13.10.2015 |
14 October | 118.8300 | 14.10.2015 |
15 October | 118.8900 | 15.10.2015 |
16 October | 119.4400 | 16.10.2015 |
19 October | 119.5000 | 19.10.2015 |
20 October | 119.8400 | 20.10.2015 |
21 October | 119.9500 | 21.10.2015 |
22 October | 120.6900 | 22.10.2015 |
23 October | 121.4700 | 23.10.2015 |
26 October | 121.0900 | 26.10.2015 |
27 October | 120.4600 | 27.10.2015 |
28 October | 121.0900 | 28.10.2015 |
29 October | 121.1300 | 29.10.2015 |
30 October | 120.6200 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 120.7500 | 02.11.2015 |
3 November | 121.0600 | 03.11.2015 |
4 November | 121.5600 | 04.11.2015 |
5 November | 121.7500 | 05.11.2015 |
6 November | 123.1600 | 06.11.2015 |
9 November | 123.1900 | 09.11.2015 |
10 November | 123.1400 | 10.11.2015 |
11 November | 122.8400 | 11.11.2015 |
12 November | 122.6100 | 12.11.2015 |
13 November | 122.6400 | 13.11.2015 |
16 November | 123.1700 | 16.11.2015 |
17 November | 123.4500 | 17.11.2015 |
18 November | 123.6400 | 18.11.2015 |
19 November | 122.8600 | 19.11.2015 |
20 November | 122.9100 | 20.11.2015 |
23 November | 122.8400 | 23.11.2015 |
24 November | 122.5300 | 24.11.2015 |
25 November | 122.7200 | 25.11.2015 |
26 November | 122.6200 | 26.11.2015 |
27 November | 122.8400 | 27.11.2015 |
30 November | 123.1000 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 122.8700 | 01.12.2015 |
2 December | 123.2500 | 02.12.2015 |
3 December | 122.6100 | 03.12.2015 |
4 December | 123.1700 | 04.12.2015 |
7 December | 123.3800 | 07.12.2015 |
8 December | 122.9200 | 08.12.2015 |
9 December | 121.4400 | 09.12.2015 |
10 December | 121.6000 | 10.12.2015 |
11 December | 120.8600 | 11.12.2015 |
14 December | 121.0300 | 14.12.2015 |
15 December | 121.6800 | 15.12.2015 |
16 December | 122.2200 | 16.12.2015 |
17 December | 122.5600 | 17.12.2015 |
18 December | 121.2200 | 18.12.2015 |
21 December | 121.1900 | 21.12.2015 |
22 December | 121.0800 | 22.12.2015 |
23 December | 120.9300 | 23.12.2015 |
24 December | 120.4400 | 24.12.2015 |
25 December | 120.4200 | 25.12.2015 |
28 December | 120.4100 | 28.12.2015 |
29 December | 120.4700 | 29.12.2015 |
30 December | 120.5200 | 30.12.2015 |
31 December | 120.3200 | 31.12.2015 |