United States dollar / Japanese yen (USD/JPY)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
1 January105.250001.01.2014
2 January104.770002.01.2014
3 January104.860003.01.2014
6 January104.220006.01.2014
7 January104.620007.01.2014
8 January104.860008.01.2014
9 January104.830009.01.2014
10 January104.150010.01.2014
13 January103.000013.01.2014
14 January104.220014.01.2014
15 January104.560015.01.2014
16 January104.360016.01.2014
17 January104.310017.01.2014
20 January104.180020.01.2014
21 January104.320021.01.2014
22 January104.520022.01.2014
23 January103.270023.01.2014
24 January102.300024.01.2014
27 January102.550027.01.2014
28 January102.970028.01.2014
29 January102.300029.01.2014
30 January102.720030.01.2014
31 January102.030031.01.2014

February 2014

Day Rate Set date
3 February100.990003.02.2014
4 February101.650004.02.2014
5 February101.440005.02.2014
6 February102.110006.02.2014
7 February102.340007.02.2014
10 February102.250010.02.2014
11 February102.640011.02.2014
12 February102.530012.02.2014
13 February102.170013.02.2014
14 February101.800014.02.2014
17 February101.940017.02.2014
18 February102.370018.02.2014
19 February102.330019.02.2014
20 February102.270020.02.2014
21 February102.530021.02.2014
24 February102.500024.02.2014
25 February102.230025.02.2014
26 February102.380026.02.2014
27 February102.130027.02.2014
28 February101.810028.02.2014

March 2014

Day Rate Set date
3 March101.450003.03.2014
4 March102.210004.03.2014
5 March102.310005.03.2014
6 March103.070006.03.2014
7 March103.280007.03.2014
10 March103.270010.03.2014
11 March103.020011.03.2014
12 March102.770012.03.2014
13 March101.840013.03.2014
14 March101.360014.03.2014
17 March101.770017.03.2014
18 March101.440018.03.2014
19 March102.340019.03.2014
20 March102.400020.03.2014
21 March102.270021.03.2014
24 March102.250024.03.2014
25 March102.270025.03.2014
26 March102.050026.03.2014
27 March102.170027.03.2014
28 March102.810028.03.2014
31 March103.220031.03.2014

April 2014

Day Rate Set date
1 April103.640001.04.2014
2 April103.880002.04.2014
3 April103.920003.04.2014
4 April103.280004.04.2014
7 April103.110007.04.2014
8 April101.810008.04.2014
9 April101.980009.04.2014
10 April101.530010.04.2014
11 April101.610011.04.2014
14 April101.840014.04.2014
15 April101.930015.04.2014
16 April102.230016.04.2014
17 April102.390017.04.2014
18 April102.420018.04.2014
21 April102.620021.04.2014
22 April102.620022.04.2014
23 April102.540023.04.2014
24 April102.320024.04.2014
25 April102.170025.04.2014
28 April102.500028.04.2014
29 April102.640029.04.2014
30 April102.260030.04.2014

May 2014

Day Rate Set date
1 May102.340001.05.2014
2 May102.190002.05.2014
5 May102.140005.05.2014
6 May101.690006.05.2014
7 May101.920007.05.2014
8 May101.660008.05.2014
9 May101.860009.05.2014
12 May102.120012.05.2014
13 May102.260013.05.2014
14 May101.890014.05.2014
15 May101.580015.05.2014
16 May101.520016.05.2014
19 May101.510019.05.2014
20 May101.330020.05.2014
21 May101.380021.05.2014
22 May101.730022.05.2014
23 May101.970023.05.2014
26 May101.950026.05.2014
27 May101.990027.05.2014
28 May101.840028.05.2014
29 May101.800029.05.2014
30 May101.780030.05.2014

June 2014

Day Rate Set date
2 June102.390002.06.2014
3 June102.500003.06.2014
4 June102.750004.06.2014
5 June102.390005.06.2014
6 June102.480006.06.2014
9 June102.530009.06.2014
10 June102.360010.06.2014
11 June102.080011.06.2014
12 June101.720012.06.2014
13 June102.070013.06.2014
16 June101.840016.06.2014
17 June102.140017.06.2014
18 June101.920018.06.2014
19 June101.940019.06.2014
20 June102.080020.06.2014
23 June101.950023.06.2014
24 June101.970024.06.2014
25 June101.880025.06.2014
26 June101.730026.06.2014
27 June101.380027.06.2014
30 June101.330030.06.2014

July 2014

Day Rate Set date
1 July101.530001.07.2014
2 July101.790002.07.2014
3 July102.190003.07.2014
4 July102.120004.07.2014
7 July101.840007.07.2014
8 July101.580008.07.2014
9 July101.640009.07.2014
10 July101.330010.07.2014
11 July101.380011.07.2014
14 July101.550014.07.2014
15 July101.690015.07.2014
16 July101.680016.07.2014
17 July101.170017.07.2014
18 July101.330018.07.2014
21 July101.400021.07.2014
22 July101.470022.07.2014
23 July101.480023.07.2014
24 July101.810024.07.2014
25 July101.840025.07.2014
28 July101.860028.07.2014
29 July102.130029.07.2014
30 July102.800030.07.2014
31 July102.800031.07.2014

August 2014

Day Rate Set date
1 August102.630001.08.2014
4 August102.590004.08.2014
5 August102.590005.08.2014
6 August102.110006.08.2014
7 August102.110007.08.2014
8 August102.060008.08.2014
11 August102.190011.08.2014
12 August102.260012.08.2014
13 August102.430013.08.2014
14 August102.440014.08.2014
15 August102.360015.08.2014
18 August102.570018.08.2014
19 August102.910019.08.2014
20 August103.750020.08.2014
21 August103.830021.08.2014
22 August103.940022.08.2014
25 August104.060025.08.2014
26 August104.070026.08.2014
27 August103.860027.08.2014
28 August103.720028.08.2014
29 August104.080029.08.2014

September 2014

Day Rate Set date
1 September104.360001.09.2014
2 September105.080002.09.2014
3 September104.810003.09.2014
4 September105.270004.09.2014
5 September105.100005.09.2014
8 September106.030008.09.2014
9 September106.190009.09.2014
10 September106.840010.09.2014
11 September107.110011.09.2014
12 September107.330012.09.2014
15 September107.170015.09.2014
16 September107.120016.09.2014
17 September108.390017.09.2014
18 September108.710018.09.2014
19 September109.050019.09.2014
22 September108.840022.09.2014
23 September108.890023.09.2014
24 September109.030024.09.2014
25 September108.750025.09.2014
26 September109.280026.09.2014
29 September109.480029.09.2014
30 September109.660030.09.2014

October 2014

Day Rate Set date
1 October108.890001.10.2014
2 October108.420002.10.2014
3 October109.770003.10.2014
6 October108.800006.10.2014
7 October108.030007.10.2014
8 October108.080008.10.2014
9 October107.840009.10.2014
10 October107.670010.10.2014
13 October106.860013.10.2014
14 October107.060014.10.2014
15 October105.920015.10.2014
16 October106.330016.10.2014
17 October106.880017.10.2014
20 October106.950020.10.2014
21 October107.000021.10.2014
22 October107.140022.10.2014
23 October108.270023.10.2014
24 October108.160024.10.2014
27 October107.810027.10.2014
28 October108.160028.10.2014
29 October108.890029.10.2014
30 October109.210030.10.2014
31 October112.330031.10.2014

November 2014

Day Rate Set date
3 November114.050003.11.2014
4 November113.600004.11.2014
5 November114.640005.11.2014
6 November115.210006.11.2014
7 November114.540007.11.2014
10 November114.860010.11.2014
11 November115.780011.11.2014
12 November115.480012.11.2014
13 November115.750013.11.2014
14 November116.280014.11.2014
17 November116.650017.11.2014
18 November116.870018.11.2014
19 November117.980019.11.2014
20 November118.220020.11.2014
21 November117.810021.11.2014
24 November118.280024.11.2014
25 November117.970025.11.2014
26 November117.730026.11.2014
27 November117.700027.11.2014
28 November118.640028.11.2014

December 2014

Day Rate Set date
1 December118.390001.12.2014
2 December119.220002.12.2014
3 December119.800003.12.2014
4 December119.780004.12.2014
5 December121.420005.12.2014
8 December120.690008.12.2014
9 December119.690009.12.2014
10 December117.810010.12.2014
11 December118.670011.12.2014
12 December118.800012.12.2014
15 December117.830015.12.2014
16 December116.410016.12.2014
17 December118.660017.12.2014
18 December118.830018.12.2014
19 December119.500019.12.2014
22 December120.060022.12.2014
23 December120.690023.12.2014
24 December120.500024.12.2014
25 December120.100025.12.2014
26 December120.410026.12.2014
29 December120.670029.12.2014
30 December119.480030.12.2014
31 December119.690031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.