United States dollar / Japanese yen (USD/JPY)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
1 January111.610001.01.2008
2 January109.590002.01.2008
3 January109.260003.01.2008
4 January108.540004.01.2008
7 January109.200007.01.2008
8 January108.940008.01.2008
9 January109.830009.01.2008
10 January109.390010.01.2008
11 January108.980011.01.2008
14 January108.190014.01.2008
15 January106.750015.01.2008
16 January107.470016.01.2008
17 January106.800017.01.2008
18 January106.770018.01.2008
21 January106.030021.01.2008
22 January106.470022.01.2008
23 January106.670023.01.2008
24 January106.910024.01.2008
25 January106.730025.01.2008
28 January106.880028.01.2008
29 January107.070029.01.2008
30 January106.460030.01.2008
31 January106.360031.01.2008

February 2008

Day Rate Set date
1 February106.620001.02.2008
4 February106.720004.02.2008
5 February106.800005.02.2008
6 February106.470006.02.2008
7 February107.530007.02.2008
8 February107.360008.02.2008
11 February106.970011.02.2008
12 February107.320012.02.2008
13 February108.320013.02.2008
14 February107.940014.02.2008
15 February107.780015.02.2008
18 February108.220018.02.2008
19 February107.780019.02.2008
20 February108.110020.02.2008
21 February107.320021.02.2008
22 February107.250022.02.2008
25 February108.060025.02.2008
26 February107.290026.02.2008
27 February106.410027.02.2008
28 February105.280028.02.2008
29 February103.870029.02.2008

March 2008

Day Rate Set date
3 March103.250003.03.2008
4 March103.330004.03.2008
5 March104.070005.03.2008
6 March102.630006.03.2008
7 March102.760007.03.2008
10 March101.750010.03.2008
11 March103.390011.03.2008
12 March101.550012.03.2008
13 March100.500013.03.2008
14 March99.000014.03.2008
17 March97.410017.03.2008
18 March100.020018.03.2008
19 March98.750019.03.2008
20 March99.380020.03.2008
21 March99.590021.03.2008
24 March100.680024.03.2008
25 March100.080025.03.2008
26 March98.980026.03.2008
27 March99.640027.03.2008
28 March99.150028.03.2008
31 March99.830031.03.2008

April 2008

Day Rate Set date
1 April101.850001.04.2008
2 April102.260002.04.2008
3 April102.310003.04.2008
4 April101.530004.04.2008
7 April102.440007.04.2008
8 April102.620008.04.2008
9 April101.790009.04.2008
10 April101.850010.04.2008
11 April100.970011.04.2008
14 April101.100014.04.2008
15 April101.830015.04.2008
16 April101.780016.04.2008
17 April102.550017.04.2008
18 April103.680018.04.2008
21 April103.250021.04.2008
22 April103.000022.04.2008
23 April103.360023.04.2008
24 April104.270024.04.2008
25 April104.430025.04.2008
28 April104.080028.04.2008
29 April104.040029.04.2008
30 April103.940030.04.2008

May 2008

Day Rate Set date
1 May104.460001.05.2008
2 May105.360002.05.2008
5 May104.900005.05.2008
6 May104.750006.05.2008
7 May104.670007.05.2008
8 May103.750008.05.2008
9 May102.850009.05.2008
12 May103.780012.05.2008
13 May104.800013.05.2008
14 May105.060014.05.2008
15 May104.690015.05.2008
16 May104.050016.05.2008
19 May104.350019.05.2008
20 May103.610020.05.2008
21 May102.990021.05.2008
22 May104.080022.05.2008
23 May103.320023.05.2008
26 May103.390026.05.2008
27 May104.260027.05.2008
28 May104.640028.05.2008
29 May105.530029.05.2008
30 May105.520030.05.2008

June 2008

Day Rate Set date
2 June104.480002.06.2008
3 June105.080003.06.2008
4 June105.300004.06.2008
5 June105.940005.06.2008
6 June104.930006.06.2008
9 June106.340009.06.2008
10 June107.440010.06.2008
11 June106.830011.06.2008
12 June107.960012.06.2008
13 June108.170013.06.2008
16 June108.210016.06.2008
17 June107.920017.06.2008
18 June107.860018.06.2008
19 June108.020019.06.2008
20 June107.310020.06.2008
23 June107.810023.06.2008
24 June107.860024.06.2008
25 June107.860025.06.2008
26 June106.790026.06.2008
27 June106.130027.06.2008
30 June106.110030.06.2008

July 2008

Day Rate Set date
1 July106.080001.07.2008
2 July105.880002.07.2008
3 July106.750003.07.2008
4 July106.840004.07.2008
7 July107.160007.07.2008
8 July107.440008.07.2008
9 July106.750009.07.2008
10 July107.080010.07.2008
11 July106.230011.07.2008
14 July106.160014.07.2008
15 July104.640015.07.2008
16 July105.060016.07.2008
17 July106.280017.07.2008
18 July106.970018.07.2008
21 July106.440021.07.2008
22 July107.360022.07.2008
23 July107.970023.07.2008
24 July107.380024.07.2008
25 July107.870025.07.2008
28 July107.460028.07.2008
29 July108.110029.07.2008
30 July108.110030.07.2008
31 July107.830031.07.2008

August 2008

Day Rate Set date
1 August107.690001.08.2008
4 August108.250004.08.2008
5 August108.300005.08.2008
6 August109.720006.08.2008
7 August109.450007.08.2008
8 August110.180008.08.2008
11 August110.090011.08.2008
12 August109.240012.08.2008
13 August109.500013.08.2008
14 August109.750014.08.2008
15 August110.500015.08.2008
18 August110.100018.08.2008
19 August109.720019.08.2008
20 August109.820020.08.2008
21 August108.360021.08.2008
22 August110.030022.08.2008
25 August109.330025.08.2008
26 August109.590026.08.2008
27 August109.560027.08.2008
28 August109.480028.08.2008
29 August108.810029.08.2008

September 2008

Day Rate Set date
1 September108.060001.09.2008
2 September108.670002.09.2008
3 September108.360003.09.2008
4 September106.620004.09.2008
5 September107.770005.09.2008
8 September108.330008.09.2008
9 September106.840009.09.2008
10 September107.390010.09.2008
11 September107.140011.09.2008
12 September107.940012.09.2008
15 September104.210015.09.2008
16 September106.090016.09.2008
17 September104.340017.09.2008
18 September105.910018.09.2008
19 September107.440019.09.2008
22 September105.480022.09.2008
23 September105.590023.09.2008
24 September106.080024.09.2008
25 September106.070025.09.2008
26 September106.100026.09.2008
29 September104.260029.09.2008
30 September106.090030.09.2008

October 2008

Day Rate Set date
1 October106.060001.10.2008
2 October104.950002.10.2008
3 October105.340003.10.2008
6 October101.580006.10.2008
7 October101.250007.10.2008
8 October99.820008.10.2008
9 October98.900009.10.2008
10 October100.440010.10.2008
13 October102.530013.10.2008
14 October101.550014.10.2008
15 October99.480015.10.2008
16 October101.410016.10.2008
17 October101.600017.10.2008
20 October102.110020.10.2008
21 October100.200021.10.2008
22 October97.740022.10.2008
23 October97.600023.10.2008
24 October94.280024.10.2008
27 October93.200027.10.2008
28 October98.190028.10.2008
29 October97.550029.10.2008
30 October98.760030.10.2008
31 October99.100031.10.2008

November 2008

Day Rate Set date
3 November98.990003.11.2008
4 November99.770004.11.2008
5 November98.190005.11.2008
6 November97.310006.11.2008
7 November98.660007.11.2008
10 November97.970010.11.2008
11 November97.290011.11.2008
12 November94.790012.11.2008
13 November97.600013.11.2008
14 November97.730014.11.2008
17 November96.390017.11.2008
18 November96.760018.11.2008
19 November95.980019.11.2008
20 November94.050020.11.2008
21 November95.890021.11.2008
24 November96.860024.11.2008
25 November95.450025.11.2008
26 November95.630026.11.2008
27 November95.430027.11.2008
28 November95.700028.11.2008

December 2008

Day Rate Set date
1 December93.190001.12.2008
2 December93.160002.12.2008
3 December93.150003.12.2008
4 December92.450004.12.2008
5 December92.860005.12.2008
8 December92.980008.12.2008
9 December92.320009.12.2008
10 December92.830010.12.2008
11 December91.540011.12.2008
12 December89.440012.12.2008
15 December90.550015.12.2008
16 December88.700016.12.2008
17 December87.300017.12.2008
18 December89.560018.12.2008
19 December88.450019.12.2008
22 December90.190022.12.2008
23 December90.900023.12.2008
24 December90.270024.12.2008
25 December90.410025.12.2008
26 December90.820026.12.2008
29 December90.680029.12.2008
30 December90.320030.12.2008
31 December90.950031.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.