Day | Rate | Set date |
---|---|---|
1 September | 0.9153 | 01.09.2021 |
2 September | 0.9157 | 02.09.2021 |
3 September | 0.9144 | 03.09.2021 |
5 September | 0.9137 | 05.09.2021 |
6 September | 0.9151 | 06.09.2021 |
7 September | 0.9154 | 07.09.2021 |
8 September | 0.9195 | 08.09.2021 |
9 September | 0.9218 | 09.09.2021 |
10 September | 0.9168 | 10.09.2021 |
13 September | 0.9182 | 13.09.2021 |
14 September | 0.9224 | 14.09.2021 |
15 September | 0.9201 | 15.09.2021 |
16 September | 0.9196 | 16.09.2021 |
17 September | 0.9278 | 17.09.2021 |
19 September | 0.9320 | 19.09.2021 |
20 September | 0.9277 | 20.09.2021 |
21 September | 0.9281 | 21.09.2021 |
22 September | 0.9236 | 22.09.2021 |
23 September | 0.9258 | 23.09.2021 |
24 September | 0.9245 | 24.09.2021 |
26 September | 0.9246 | 26.09.2021 |
27 September | 0.9249 | 27.09.2021 |
28 September | 0.9256 | 28.09.2021 |
29 September | 0.9292 | 29.09.2021 |
30 September | 0.9347 | 30.09.2021 |