Day | Rate | Set date |
---|---|---|
2 December | 0.9913 | 02.12.2019 |
3 December | 0.9871 | 03.12.2019 |
4 December | 0.9886 | 04.12.2019 |
5 December | 0.9872 | 05.12.2019 |
6 December | 0.9903 | 06.12.2019 |
9 December | 0.9881 | 09.12.2019 |
10 December | 0.9844 | 10.12.2019 |
11 December | 0.9830 | 11.12.2019 |
12 December | 0.9851 | 12.12.2019 |
13 December | 0.9840 | 13.12.2019 |
16 December | 0.9822 | 16.12.2019 |
17 December | 0.9805 | 17.12.2019 |
18 December | 0.9805 | 18.12.2019 |
19 December | 0.9785 | 19.12.2019 |
20 December | 0.9828 | 20.12.2019 |
23 December | 0.9819 | 23.12.2019 |
24 December | 0.9804 | 24.12.2019 |
25 December | 0.9798 | 25.12.2019 |
26 December | 0.9815 | 26.12.2019 |
27 December | 0.9746 | 27.12.2019 |
29 December | 0.9739 | 29.12.2019 |
30 December | 0.9687 | 30.12.2019 |
31 December | 0.9681 | 31.12.2019 |