Day | Rate | Set date |
---|---|---|
1 January | 1.3249 | 01.01.2024 |
2 January | 1.3240 | 02.01.2024 |
3 January | 1.3324 | 03.01.2024 |
4 January | 1.3354 | 04.01.2024 |
5 January | 1.3350 | 05.01.2024 |
8 January | 1.3352 | 08.01.2024 |
9 January | 1.3350 | 09.01.2024 |
10 January | 1.3390 | 10.01.2024 |
11 January | 1.3380 | 11.01.2024 |
12 January | 1.3394 | 12.01.2024 |
15 January | 1.3435 | 15.01.2024 |
16 January | 1.3426 | 16.01.2024 |
17 January | 1.3496 | 17.01.2024 |
18 January | 1.3510 | 18.01.2024 |
19 January | 1.3489 | 19.01.2024 |
22 January | 1.3475 | 22.01.2024 |
23 January | 1.3480 | 23.01.2024 |
24 January | 1.3464 | 24.01.2024 |
25 January | 1.3525 | 25.01.2024 |
26 January | 1.3469 | 26.01.2024 |
29 January | 1.3431 | 29.01.2024 |
30 January | 1.3416 | 30.01.2024 |
Day | Rate | Set date |
---|---|---|
10 May | 1.3673 | 10.05.2024 |
13 May | 1.3667 | 13.05.2024 |
14 May | 1.3651 | 14.05.2024 |
15 May | 1.3602 | 15.05.2024 |
16 May | 1.3618 | 16.05.2024 |
17 May | 1.3612 | 17.05.2024 |
20 May | 1.3625 | 20.05.2024 |
21 May | 1.3654 | 21.05.2024 |
22 May | 1.3695 | 22.05.2024 |
23 May | 1.3730 | 23.05.2024 |
24 May | 1.3665 | 24.05.2024 |
27 May | 1.3634 | 27.05.2024 |
28 May | 1.3646 | 28.05.2024 |
29 May | 1.3718 | 29.05.2024 |
30 May | 1.3681 | 30.05.2024 |
31 May | 1.3628 | 31.05.2024 |