Day | Rate | Set date |
---|---|---|
1 September | 1.3596 | 01.09.2023 |
4 September | 1.3591 | 04.09.2023 |
5 September | 1.3642 | 05.09.2023 |
6 September | 1.3635 | 06.09.2023 |
7 September | 1.3685 | 07.09.2023 |
8 September | 1.3638 | 08.09.2023 |
11 September | 1.3574 | 11.09.2023 |
12 September | 1.3553 | 12.09.2023 |
13 September | 1.3550 | 13.09.2023 |
14 September | 1.3509 | 14.09.2023 |
15 September | 1.3526 | 15.09.2023 |
18 September | 1.3487 | 18.09.2023 |
19 September | 1.3449 | 19.09.2023 |
20 September | 1.3462 | 20.09.2023 |
21 September | 1.3484 | 21.09.2023 |
22 September | 1.3482 | 22.09.2023 |
25 September | 1.3457 | 25.09.2023 |
26 September | 1.3450 | 26.09.2023 |
27 September | 1.3519 | 27.09.2023 |
28 September | 1.3496 | 28.09.2023 |
29 September | 1.3482 | 29.09.2023 |