Day | Rate | Set date |
---|---|---|
1 September | 0.7048 | 01.09.2021 |
2 September | 0.7068 | 02.09.2021 |
3 September | 0.7114 | 03.09.2021 |
5 September | 0.7160 | 05.09.2021 |
6 September | 0.7136 | 06.09.2021 |
7 September | 0.7136 | 07.09.2021 |
8 September | 0.7099 | 08.09.2021 |
9 September | 0.7101 | 09.09.2021 |
10 September | 0.7107 | 10.09.2021 |
12 September | 0.7117 | 12.09.2021 |
13 September | 0.7119 | 13.09.2021 |
14 September | 0.7118 | 14.09.2021 |
15 September | 0.7097 | 15.09.2021 |
16 September | 0.7115 | 16.09.2021 |
17 September | 0.7073 | 17.09.2021 |
19 September | 0.7035 | 19.09.2021 |
20 September | 0.7032 | 20.09.2021 |
21 September | 0.7023 | 21.09.2021 |
22 September | 0.7006 | 22.09.2021 |
23 September | 0.6995 | 23.09.2021 |
24 September | 0.7072 | 24.09.2021 |
26 September | 0.7011 | 26.09.2021 |
27 September | 0.7012 | 27.09.2021 |
28 September | 0.7013 | 28.09.2021 |
29 September | 0.6962 | 29.09.2021 |
30 September | 0.6871 | 30.09.2021 |