Day | Rate | Set date |
---|---|---|
1 January | 0.7106 | 01.01.2018 |
2 January | 0.7105 | 02.01.2018 |
3 January | 0.7092 | 03.01.2018 |
4 January | 0.7155 | 04.01.2018 |
5 January | 0.7169 | 05.01.2018 |
8 January | 0.7176 | 08.01.2018 |
9 January | 0.7161 | 09.01.2018 |
10 January | 0.7198 | 10.01.2018 |
11 January | 0.7261 | 11.01.2018 |
12 January | 0.7256 | 12.01.2018 |
15 January | 0.7301 | 15.01.2018 |
16 January | 0.7267 | 16.01.2018 |
17 January | 0.7273 | 17.01.2018 |
18 January | 0.7302 | 18.01.2018 |
19 January | 0.7277 | 19.01.2018 |
22 January | 0.7328 | 22.01.2018 |
23 January | 0.7355 | 23.01.2018 |
24 January | 0.7338 | 24.01.2018 |
25 January | 0.7326 | 25.01.2018 |
26 January | 0.7356 | 26.01.2018 |
29 January | 0.7322 | 29.01.2018 |
30 January | 0.7331 | 30.01.2018 |
31 January | 0.7365 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7398 | 01.02.2018 |
2 February | 0.7302 | 02.02.2018 |
5 February | 0.7265 | 05.02.2018 |
6 February | 0.7342 | 06.02.2018 |
7 February | 0.7239 | 07.02.2018 |
8 February | 0.7217 | 08.02.2018 |
9 February | 0.7246 | 09.02.2018 |
12 February | 0.7264 | 12.02.2018 |
13 February | 0.7274 | 13.02.2018 |
14 February | 0.7370 | 14.02.2018 |
15 February | 0.7408 | 15.02.2018 |
16 February | 0.7389 | 16.02.2018 |
19 February | 0.7372 | 19.02.2018 |
20 February | 0.7348 | 20.02.2018 |
21 February | 0.7319 | 21.02.2018 |
22 February | 0.7340 | 22.02.2018 |
23 February | 0.7290 | 23.02.2018 |
26 February | 0.7304 | 26.02.2018 |
27 February | 0.7236 | 27.02.2018 |
28 February | 0.7212 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7249 | 01.03.2018 |
2 March | 0.7236 | 02.03.2018 |
5 March | 0.7226 | 05.03.2018 |
6 March | 0.7290 | 06.03.2018 |
7 March | 0.7285 | 07.03.2018 |
8 March | 0.7264 | 08.03.2018 |
9 March | 0.7282 | 09.03.2018 |
12 March | 0.7296 | 12.03.2018 |
13 March | 0.7325 | 13.03.2018 |
14 March | 0.7332 | 14.03.2018 |
15 March | 0.7278 | 15.03.2018 |
16 March | 0.7217 | 16.03.2018 |
19 March | 0.7244 | 19.03.2018 |
20 March | 0.7184 | 20.03.2018 |
21 March | 0.7229 | 21.03.2018 |
22 March | 0.7206 | 22.03.2018 |
23 March | 0.7235 | 23.03.2018 |
26 March | 0.7298 | 26.03.2018 |
27 March | 0.7269 | 27.03.2018 |
28 March | 0.7212 | 28.03.2018 |
29 March | 0.7235 | 29.03.2018 |
30 March | 0.7236 | 30.03.2018 |
Day | Rate | Set date |
---|---|---|
2 April | 0.7213 | 02.04.2018 |
3 April | 0.7258 | 03.04.2018 |
4 April | 0.7306 | 04.04.2018 |
5 April | 0.7278 | 05.04.2018 |
6 April | 0.7265 | 06.04.2018 |
9 April | 0.7307 | 09.04.2018 |
10 April | 0.7361 | 10.04.2018 |
11 April | 0.7358 | 11.04.2018 |
12 April | 0.7376 | 12.04.2018 |
13 April | 0.7359 | 13.04.2018 |
16 April | 0.7363 | 16.04.2018 |
17 April | 0.7343 | 17.04.2018 |
18 April | 0.7319 | 18.04.2018 |
19 April | 0.7272 | 19.04.2018 |
20 April | 0.7209 | 20.04.2018 |
23 April | 0.7148 | 23.04.2018 |
24 April | 0.7120 | 24.04.2018 |
25 April | 0.7070 | 25.04.2018 |
26 April | 0.7062 | 26.04.2018 |
27 April | 0.7085 | 27.04.2018 |
30 April | 0.7036 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7005 | 01.05.2018 |
2 May | 0.6996 | 02.05.2018 |
3 May | 0.7042 | 03.05.2018 |
4 May | 0.7020 | 04.05.2018 |
7 May | 0.7017 | 07.05.2018 |
8 May | 0.6970 | 08.05.2018 |
9 May | 0.6986 | 09.05.2018 |
10 May | 0.6963 | 10.05.2018 |
11 May | 0.6968 | 11.05.2018 |
14 May | 0.6914 | 14.05.2018 |
15 May | 0.6862 | 15.05.2018 |
16 May | 0.6897 | 16.05.2018 |
17 May | 0.6877 | 17.05.2018 |
18 May | 0.6912 | 18.05.2018 |
21 May | 0.6946 | 21.05.2018 |
22 May | 0.6934 | 22.05.2018 |
23 May | 0.6915 | 23.05.2018 |
24 May | 0.6923 | 24.05.2018 |
25 May | 0.6918 | 25.05.2018 |
28 May | 0.6943 | 28.05.2018 |
29 May | 0.6904 | 29.05.2018 |
30 May | 0.6988 | 30.05.2018 |
31 May | 0.6999 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6983 | 01.06.2018 |
4 June | 0.7029 | 04.06.2018 |
5 June | 0.7025 | 05.06.2018 |
6 June | 0.7033 | 06.06.2018 |
7 June | 0.7028 | 07.06.2018 |
8 June | 0.7034 | 08.06.2018 |
11 June | 0.7027 | 11.06.2018 |
12 June | 0.7007 | 12.06.2018 |
13 June | 0.7025 | 13.06.2018 |
14 June | 0.6977 | 14.06.2018 |
15 June | 0.6950 | 15.06.2018 |
18 June | 0.6944 | 18.06.2018 |
19 June | 0.6901 | 19.06.2018 |
20 June | 0.6863 | 20.06.2018 |
21 June | 0.6880 | 21.06.2018 |
22 June | 0.6908 | 22.06.2018 |
25 June | 0.6900 | 25.06.2018 |
26 June | 0.6864 | 26.06.2018 |
27 June | 0.6792 | 27.06.2018 |
28 June | 0.6756 | 28.06.2018 |
29 June | 0.6766 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
2 July | 0.6716 | 02.07.2018 |
3 July | 0.6755 | 03.07.2018 |
4 July | 0.6762 | 04.07.2018 |
5 July | 0.6785 | 05.07.2018 |
6 July | 0.6841 | 06.07.2018 |
9 July | 0.6836 | 09.07.2018 |
10 July | 0.6838 | 10.07.2018 |
11 July | 0.6757 | 11.07.2018 |
12 July | 0.6785 | 12.07.2018 |
13 July | 0.6765 | 13.07.2018 |
16 July | 0.6777 | 16.07.2018 |
17 July | 0.6784 | 17.07.2018 |
18 July | 0.6794 | 18.07.2018 |
19 July | 0.6746 | 19.07.2018 |
20 July | 0.6809 | 20.07.2018 |
23 July | 0.6786 | 23.07.2018 |
24 July | 0.6801 | 24.07.2018 |
25 July | 0.6837 | 25.07.2018 |
26 July | 0.6784 | 26.07.2018 |
27 July | 0.6790 | 27.07.2018 |
30 July | 0.6823 | 30.07.2018 |
31 July | 0.6817 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 0.6791 | 01.08.2018 |
2 August | 0.6754 | 02.08.2018 |
3 August | 0.6743 | 03.08.2018 |
6 August | 0.6733 | 06.08.2018 |
7 August | 0.6735 | 07.08.2018 |
8 August | 0.6747 | 08.08.2018 |
9 August | 0.6613 | 09.08.2018 |
10 August | 0.6581 | 10.08.2018 |
13 August | 0.6579 | 13.08.2018 |
14 August | 0.6573 | 14.08.2018 |
15 August | 0.6565 | 15.08.2018 |
16 August | 0.6588 | 16.08.2018 |
17 August | 0.6638 | 17.08.2018 |
20 August | 0.6640 | 20.08.2018 |
21 August | 0.6692 | 21.08.2018 |
22 August | 0.6697 | 22.08.2018 |
23 August | 0.6636 | 23.08.2018 |
24 August | 0.6692 | 24.08.2018 |
27 August | 0.6696 | 27.08.2018 |
28 August | 0.6709 | 28.08.2018 |
29 August | 0.6717 | 29.08.2018 |
30 August | 0.6657 | 30.08.2018 |
31 August | 0.6621 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
3 September | 0.6601 | 03.09.2018 |
4 September | 0.6556 | 04.09.2018 |
5 September | 0.6590 | 05.09.2018 |
6 September | 0.6590 | 06.09.2018 |
7 September | 0.6535 | 07.09.2018 |
10 September | 0.6527 | 10.09.2018 |
11 September | 0.6526 | 11.09.2018 |
12 September | 0.6564 | 12.09.2018 |
13 September | 0.6568 | 13.09.2018 |
14 September | 0.6549 | 14.09.2018 |
17 September | 0.6578 | 17.09.2018 |
18 September | 0.6583 | 18.09.2018 |
19 September | 0.6616 | 19.09.2018 |
20 September | 0.6685 | 20.09.2018 |
21 September | 0.6686 | 21.09.2018 |
24 September | 0.6647 | 24.09.2018 |
25 September | 0.6647 | 25.09.2018 |
26 September | 0.6656 | 26.09.2018 |
27 September | 0.6620 | 27.09.2018 |
28 September | 0.6619 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 0.6614 | 01.10.2018 |
2 October | 0.6594 | 02.10.2018 |
3 October | 0.6515 | 03.10.2018 |
4 October | 0.6480 | 04.10.2018 |
5 October | 0.6443 | 05.10.2018 |
8 October | 0.6449 | 08.10.2018 |
9 October | 0.6474 | 09.10.2018 |
10 October | 0.6449 | 10.10.2018 |
11 October | 0.6522 | 11.10.2018 |
12 October | 0.6508 | 12.10.2018 |
15 October | 0.6551 | 15.10.2018 |
16 October | 0.6584 | 16.10.2018 |
17 October | 0.6550 | 17.10.2018 |
18 October | 0.6543 | 18.10.2018 |
19 October | 0.6594 | 19.10.2018 |
22 October | 0.6560 | 22.10.2018 |
23 October | 0.6551 | 23.10.2018 |
24 October | 0.6530 | 24.10.2018 |
25 October | 0.6525 | 25.10.2018 |
26 October | 0.6512 | 26.10.2018 |
29 October | 0.6522 | 29.10.2018 |
30 October | 0.6554 | 30.10.2018 |
31 October | 0.6517 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 0.6656 | 01.11.2018 |
2 November | 0.6661 | 02.11.2018 |
5 November | 0.6662 | 05.11.2018 |
6 November | 0.6738 | 06.11.2018 |
7 November | 0.6788 | 07.11.2018 |
8 November | 0.6754 | 08.11.2018 |
9 November | 0.6739 | 09.11.2018 |
12 November | 0.6710 | 12.11.2018 |
13 November | 0.6765 | 13.11.2018 |
14 November | 0.6799 | 14.11.2018 |
15 November | 0.6832 | 15.11.2018 |
16 November | 0.6878 | 16.11.2018 |
19 November | 0.6838 | 19.11.2018 |
20 November | 0.6791 | 20.11.2018 |
21 November | 0.6834 | 21.11.2018 |
22 November | 0.6814 | 22.11.2018 |
23 November | 0.6781 | 23.11.2018 |
26 November | 0.6771 | 26.11.2018 |
27 November | 0.6788 | 27.11.2018 |
28 November | 0.6871 | 28.11.2018 |
29 November | 0.6858 | 29.11.2018 |
30 November | 0.6882 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
3 December | 0.6928 | 03.12.2018 |
4 December | 0.6929 | 04.12.2018 |
5 December | 0.6898 | 05.12.2018 |
6 December | 0.6876 | 06.12.2018 |
7 December | 0.6868 | 07.12.2018 |
10 December | 0.6871 | 10.12.2018 |
11 December | 0.6878 | 11.12.2018 |
12 December | 0.6856 | 12.12.2018 |
13 December | 0.6858 | 13.12.2018 |
14 December | 0.6797 | 14.12.2018 |
17 December | 0.6801 | 17.12.2018 |
18 December | 0.6847 | 18.12.2018 |
19 December | 0.6765 | 19.12.2018 |
20 December | 0.6776 | 20.12.2018 |
21 December | 0.6719 | 21.12.2018 |
24 December | 0.6728 | 24.12.2018 |
25 December | 0.6726 | 25.12.2018 |
26 December | 0.6730 | 26.12.2018 |
27 December | 0.6704 | 27.12.2018 |
28 December | 0.6714 | 28.12.2018 |
31 December | 0.6719 | 31.12.2018 |