New Zealand dollar / United States dollar (NZD/USD)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
1 January0.710601.01.2018
2 January0.710502.01.2018
3 January0.709203.01.2018
4 January0.715504.01.2018
5 January0.716905.01.2018
8 January0.717608.01.2018
9 January0.716109.01.2018
10 January0.719810.01.2018
11 January0.726111.01.2018
12 January0.725612.01.2018
15 January0.730115.01.2018
16 January0.726716.01.2018
17 January0.727317.01.2018
18 January0.730218.01.2018
19 January0.727719.01.2018
22 January0.732822.01.2018
23 January0.735523.01.2018
24 January0.733824.01.2018
25 January0.732625.01.2018
26 January0.735626.01.2018
29 January0.732229.01.2018
30 January0.733130.01.2018
31 January0.736531.01.2018

February 2018

Day Rate Set date
1 February0.739801.02.2018
2 February0.730202.02.2018
5 February0.726505.02.2018
6 February0.734206.02.2018
7 February0.723907.02.2018
8 February0.721708.02.2018
9 February0.724609.02.2018
12 February0.726412.02.2018
13 February0.727413.02.2018
14 February0.737014.02.2018
15 February0.740815.02.2018
16 February0.738916.02.2018
19 February0.737219.02.2018
20 February0.734820.02.2018
21 February0.731921.02.2018
22 February0.734022.02.2018
23 February0.729023.02.2018
26 February0.730426.02.2018
27 February0.723627.02.2018
28 February0.721228.02.2018

March 2018

Day Rate Set date
1 March0.724901.03.2018
2 March0.723602.03.2018
5 March0.722605.03.2018
6 March0.729006.03.2018
7 March0.728507.03.2018
8 March0.726408.03.2018
9 March0.728209.03.2018
12 March0.729612.03.2018
13 March0.732513.03.2018
14 March0.733214.03.2018
15 March0.727815.03.2018
16 March0.721716.03.2018
19 March0.724419.03.2018
20 March0.718420.03.2018
21 March0.722921.03.2018
22 March0.720622.03.2018
23 March0.723523.03.2018
26 March0.729826.03.2018
27 March0.726927.03.2018
28 March0.721228.03.2018
29 March0.723529.03.2018
30 March0.723630.03.2018

April 2018

Day Rate Set date
2 April0.721302.04.2018
3 April0.725803.04.2018
4 April0.730604.04.2018
5 April0.727805.04.2018
6 April0.726506.04.2018
9 April0.730709.04.2018
10 April0.736110.04.2018
11 April0.735811.04.2018
12 April0.737612.04.2018
13 April0.735913.04.2018
16 April0.736316.04.2018
17 April0.734317.04.2018
18 April0.731918.04.2018
19 April0.727219.04.2018
20 April0.720920.04.2018
23 April0.714823.04.2018
24 April0.712024.04.2018
25 April0.707025.04.2018
26 April0.706226.04.2018
27 April0.708527.04.2018
30 April0.703630.04.2018

May 2018

Day Rate Set date
1 May0.700501.05.2018
2 May0.699602.05.2018
3 May0.704203.05.2018
4 May0.702004.05.2018
7 May0.701707.05.2018
8 May0.697008.05.2018
9 May0.698609.05.2018
10 May0.696310.05.2018
11 May0.696811.05.2018
14 May0.691414.05.2018
15 May0.686215.05.2018
16 May0.689716.05.2018
17 May0.687717.05.2018
18 May0.691218.05.2018
21 May0.694621.05.2018
22 May0.693422.05.2018
23 May0.691523.05.2018
24 May0.692324.05.2018
25 May0.691825.05.2018
28 May0.694328.05.2018
29 May0.690429.05.2018
30 May0.698830.05.2018
31 May0.699931.05.2018

June 2018

Day Rate Set date
1 June0.698301.06.2018
4 June0.702904.06.2018
5 June0.702505.06.2018
6 June0.703306.06.2018
7 June0.702807.06.2018
8 June0.703408.06.2018
11 June0.702711.06.2018
12 June0.700712.06.2018
13 June0.702513.06.2018
14 June0.697714.06.2018
15 June0.695015.06.2018
18 June0.694418.06.2018
19 June0.690119.06.2018
20 June0.686320.06.2018
21 June0.688021.06.2018
22 June0.690822.06.2018
25 June0.690025.06.2018
26 June0.686426.06.2018
27 June0.679227.06.2018
28 June0.675628.06.2018
29 June0.676629.06.2018

July 2018

Day Rate Set date
2 July0.671602.07.2018
3 July0.675503.07.2018
4 July0.676204.07.2018
5 July0.678505.07.2018
6 July0.684106.07.2018
9 July0.683609.07.2018
10 July0.683810.07.2018
11 July0.675711.07.2018
12 July0.678512.07.2018
13 July0.676513.07.2018
16 July0.677716.07.2018
17 July0.678417.07.2018
18 July0.679418.07.2018
19 July0.674619.07.2018
20 July0.680920.07.2018
23 July0.678623.07.2018
24 July0.680124.07.2018
25 July0.683725.07.2018
26 July0.678426.07.2018
27 July0.679027.07.2018
30 July0.682330.07.2018
31 July0.681731.07.2018

August 2018

Day Rate Set date
1 August0.679101.08.2018
2 August0.675402.08.2018
3 August0.674303.08.2018
6 August0.673306.08.2018
7 August0.673507.08.2018
8 August0.674708.08.2018
9 August0.661309.08.2018
10 August0.658110.08.2018
13 August0.657913.08.2018
14 August0.657314.08.2018
15 August0.656515.08.2018
16 August0.658816.08.2018
17 August0.663817.08.2018
20 August0.664020.08.2018
21 August0.669221.08.2018
22 August0.669722.08.2018
23 August0.663623.08.2018
24 August0.669224.08.2018
27 August0.669627.08.2018
28 August0.670928.08.2018
29 August0.671729.08.2018
30 August0.665730.08.2018
31 August0.662131.08.2018

September 2018

Day Rate Set date
3 September0.660103.09.2018
4 September0.655604.09.2018
5 September0.659005.09.2018
6 September0.659006.09.2018
7 September0.653507.09.2018
10 September0.652710.09.2018
11 September0.652611.09.2018
12 September0.656412.09.2018
13 September0.656813.09.2018
14 September0.654914.09.2018
17 September0.657817.09.2018
18 September0.658318.09.2018
19 September0.661619.09.2018
20 September0.668520.09.2018
21 September0.668621.09.2018
24 September0.664724.09.2018
25 September0.664725.09.2018
26 September0.665626.09.2018
27 September0.662027.09.2018
28 September0.661928.09.2018

October 2018

Day Rate Set date
1 October0.661401.10.2018
2 October0.659402.10.2018
3 October0.651503.10.2018
4 October0.648004.10.2018
5 October0.644305.10.2018
8 October0.644908.10.2018
9 October0.647409.10.2018
10 October0.644910.10.2018
11 October0.652211.10.2018
12 October0.650812.10.2018
15 October0.655115.10.2018
16 October0.658416.10.2018
17 October0.655017.10.2018
18 October0.654318.10.2018
19 October0.659419.10.2018
22 October0.656022.10.2018
23 October0.655123.10.2018
24 October0.653024.10.2018
25 October0.652525.10.2018
26 October0.651226.10.2018
29 October0.652229.10.2018
30 October0.655430.10.2018
31 October0.651731.10.2018

November 2018

Day Rate Set date
1 November0.665601.11.2018
2 November0.666102.11.2018
5 November0.666205.11.2018
6 November0.673806.11.2018
7 November0.678807.11.2018
8 November0.675408.11.2018
9 November0.673909.11.2018
12 November0.671012.11.2018
13 November0.676513.11.2018
14 November0.679914.11.2018
15 November0.683215.11.2018
16 November0.687816.11.2018
19 November0.683819.11.2018
20 November0.679120.11.2018
21 November0.683421.11.2018
22 November0.681422.11.2018
23 November0.678123.11.2018
26 November0.677126.11.2018
27 November0.678827.11.2018
28 November0.687128.11.2018
29 November0.685829.11.2018
30 November0.688230.11.2018

December 2018

Day Rate Set date
3 December0.692803.12.2018
4 December0.692904.12.2018
5 December0.689805.12.2018
6 December0.687606.12.2018
7 December0.686807.12.2018
10 December0.687110.12.2018
11 December0.687811.12.2018
12 December0.685612.12.2018
13 December0.685813.12.2018
14 December0.679714.12.2018
17 December0.680117.12.2018
18 December0.684718.12.2018
19 December0.676519.12.2018
20 December0.677620.12.2018
21 December0.671921.12.2018
24 December0.672824.12.2018
25 December0.672625.12.2018
26 December0.673026.12.2018
27 December0.670427.12.2018
28 December0.671428.12.2018
31 December0.671931.12.2018
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.