Day | Rate | Set date |
---|---|---|
1 January | 0.7800 | 01.01.2015 |
2 January | 0.7706 | 02.01.2015 |
5 January | 0.7687 | 05.01.2015 |
6 January | 0.7760 | 06.01.2015 |
7 January | 0.7782 | 07.01.2015 |
8 January | 0.7825 | 08.01.2015 |
9 January | 0.7839 | 09.01.2015 |
12 January | 0.7782 | 12.01.2015 |
13 January | 0.7738 | 13.01.2015 |
14 January | 0.7715 | 14.01.2015 |
15 January | 0.7823 | 15.01.2015 |
16 January | 0.7794 | 16.01.2015 |
19 January | 0.7782 | 19.01.2015 |
20 January | 0.7639 | 20.01.2015 |
21 January | 0.7550 | 21.01.2015 |
22 January | 0.7503 | 22.01.2015 |
23 January | 0.7457 | 23.01.2015 |
26 January | 0.7427 | 26.01.2015 |
27 January | 0.7450 | 27.01.2015 |
28 January | 0.7317 | 28.01.2015 |
29 January | 0.7265 | 29.01.2015 |
30 January | 0.7262 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 0.7304 | 02.02.2015 |
3 February | 0.7358 | 03.02.2015 |
4 February | 0.7369 | 04.02.2015 |
5 February | 0.7395 | 05.02.2015 |
6 February | 0.7361 | 06.02.2015 |
9 February | 0.7411 | 09.02.2015 |
10 February | 0.7403 | 10.02.2015 |
11 February | 0.7365 | 11.02.2015 |
12 February | 0.7426 | 12.02.2015 |
13 February | 0.7456 | 13.02.2015 |
16 February | 0.7501 | 16.02.2015 |
17 February | 0.7539 | 17.02.2015 |
18 February | 0.7533 | 18.02.2015 |
19 February | 0.7519 | 19.02.2015 |
20 February | 0.7526 | 20.02.2015 |
23 February | 0.7524 | 23.02.2015 |
24 February | 0.7490 | 24.02.2015 |
25 February | 0.7556 | 25.02.2015 |
26 February | 0.7534 | 26.02.2015 |
27 February | 0.7564 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 0.7510 | 02.03.2015 |
3 March | 0.7550 | 03.03.2015 |
4 March | 0.7590 | 04.03.2015 |
5 March | 0.7481 | 05.03.2015 |
6 March | 0.7362 | 06.03.2015 |
9 March | 0.7361 | 09.03.2015 |
10 March | 0.7275 | 10.03.2015 |
11 March | 0.7294 | 11.03.2015 |
12 March | 0.7388 | 12.03.2015 |
13 March | 0.7341 | 13.03.2015 |
16 March | 0.7370 | 16.03.2015 |
17 March | 0.7306 | 17.03.2015 |
18 March | 0.7486 | 18.03.2015 |
19 March | 0.7415 | 19.03.2015 |
20 March | 0.7567 | 20.03.2015 |
23 March | 0.7653 | 23.03.2015 |
24 March | 0.7653 | 24.03.2015 |
25 March | 0.7607 | 25.03.2015 |
26 March | 0.7599 | 26.03.2015 |
27 March | 0.7568 | 27.03.2015 |
30 March | 0.7514 | 30.03.2015 |
31 March | 0.7470 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7452 | 01.04.2015 |
2 April | 0.7509 | 02.04.2015 |
3 April | 0.7612 | 03.04.2015 |
6 April | 0.7541 | 06.04.2015 |
7 April | 0.7494 | 07.04.2015 |
8 April | 0.7552 | 08.04.2015 |
9 April | 0.7567 | 09.04.2015 |
10 April | 0.7537 | 10.04.2015 |
13 April | 0.7454 | 13.04.2015 |
14 April | 0.7521 | 14.04.2015 |
15 April | 0.7591 | 15.04.2015 |
16 April | 0.7671 | 16.04.2015 |
17 April | 0.7683 | 17.04.2015 |
20 April | 0.7663 | 20.04.2015 |
21 April | 0.7671 | 21.04.2015 |
22 April | 0.7665 | 22.04.2015 |
23 April | 0.7594 | 23.04.2015 |
24 April | 0.7608 | 24.04.2015 |
27 April | 0.7645 | 27.04.2015 |
28 April | 0.7718 | 28.04.2015 |
29 April | 0.7688 | 29.04.2015 |
30 April | 0.7617 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7538 | 01.05.2015 |
4 May | 0.7538 | 04.05.2015 |
5 May | 0.7558 | 05.05.2015 |
6 May | 0.7498 | 06.05.2015 |
7 May | 0.7450 | 07.05.2015 |
8 May | 0.7490 | 08.05.2015 |
11 May | 0.7336 | 11.05.2015 |
12 May | 0.7362 | 12.05.2015 |
13 May | 0.7483 | 13.05.2015 |
14 May | 0.7497 | 14.05.2015 |
15 May | 0.7474 | 15.05.2015 |
18 May | 0.7389 | 18.05.2015 |
19 May | 0.7345 | 19.05.2015 |
20 May | 0.7307 | 20.05.2015 |
21 May | 0.7353 | 21.05.2015 |
22 May | 0.7313 | 22.05.2015 |
25 May | 0.7310 | 25.05.2015 |
26 May | 0.7233 | 26.05.2015 |
27 May | 0.7266 | 27.05.2015 |
28 May | 0.7177 | 28.05.2015 |
29 May | 0.7107 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7106 | 01.06.2015 |
2 June | 0.7183 | 02.06.2015 |
3 June | 0.7153 | 03.06.2015 |
4 June | 0.7130 | 04.06.2015 |
5 June | 0.7048 | 05.06.2015 |
8 June | 0.7145 | 08.06.2015 |
9 June | 0.7135 | 09.06.2015 |
10 June | 0.7211 | 10.06.2015 |
11 June | 0.7013 | 11.06.2015 |
12 June | 0.6984 | 12.06.2015 |
15 June | 0.6999 | 15.06.2015 |
16 June | 0.6988 | 16.06.2015 |
17 June | 0.6987 | 17.06.2015 |
18 June | 0.6927 | 18.06.2015 |
19 June | 0.6910 | 19.06.2015 |
22 June | 0.6865 | 22.06.2015 |
23 June | 0.6854 | 23.06.2015 |
24 June | 0.6889 | 24.06.2015 |
25 June | 0.6911 | 25.06.2015 |
26 June | 0.6846 | 26.06.2015 |
29 June | 0.6851 | 29.06.2015 |
30 June | 0.6764 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 0.6735 | 01.07.2015 |
2 July | 0.6722 | 02.07.2015 |
3 July | 0.6697 | 03.07.2015 |
6 July | 0.6688 | 06.07.2015 |
7 July | 0.6650 | 07.07.2015 |
8 July | 0.6730 | 08.07.2015 |
9 July | 0.6744 | 09.07.2015 |
10 July | 0.6726 | 10.07.2015 |
13 July | 0.6694 | 13.07.2015 |
14 July | 0.6716 | 14.07.2015 |
15 July | 0.6590 | 15.07.2015 |
16 July | 0.6513 | 16.07.2015 |
17 July | 0.6513 | 17.07.2015 |
20 July | 0.6566 | 20.07.2015 |
21 July | 0.6625 | 21.07.2015 |
22 July | 0.6571 | 22.07.2015 |
23 July | 0.6608 | 23.07.2015 |
24 July | 0.6578 | 24.07.2015 |
27 July | 0.6605 | 27.07.2015 |
28 July | 0.6692 | 28.07.2015 |
29 July | 0.6666 | 29.07.2015 |
30 July | 0.6603 | 30.07.2015 |
31 July | 0.6593 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 0.6562 | 03.08.2015 |
4 August | 0.6539 | 04.08.2015 |
5 August | 0.6511 | 05.08.2015 |
6 August | 0.6553 | 06.08.2015 |
7 August | 0.6623 | 07.08.2015 |
10 August | 0.6621 | 10.08.2015 |
11 August | 0.6536 | 11.08.2015 |
12 August | 0.6620 | 12.08.2015 |
13 August | 0.6572 | 13.08.2015 |
14 August | 0.6540 | 14.08.2015 |
17 August | 0.6573 | 17.08.2015 |
18 August | 0.6601 | 18.08.2015 |
19 August | 0.6602 | 19.08.2015 |
20 August | 0.6631 | 20.08.2015 |
21 August | 0.6686 | 21.08.2015 |
24 August | 0.6480 | 24.08.2015 |
25 August | 0.6473 | 25.08.2015 |
26 August | 0.6438 | 26.08.2015 |
27 August | 0.6469 | 27.08.2015 |
28 August | 0.6463 | 28.08.2015 |
31 August | 0.6340 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 0.6334 | 01.09.2015 |
2 September | 0.6350 | 02.09.2015 |
3 September | 0.6400 | 03.09.2015 |
4 September | 0.6283 | 04.09.2015 |
7 September | 0.6260 | 07.09.2015 |
8 September | 0.6346 | 08.09.2015 |
9 September | 0.6397 | 09.09.2015 |
10 September | 0.6291 | 10.09.2015 |
11 September | 0.6317 | 11.09.2015 |
14 September | 0.6331 | 14.09.2015 |
15 September | 0.6355 | 15.09.2015 |
16 September | 0.6370 | 16.09.2015 |
17 September | 0.6350 | 17.09.2015 |
18 September | 0.6397 | 18.09.2015 |
21 September | 0.6319 | 21.09.2015 |
22 September | 0.6294 | 22.09.2015 |
23 September | 0.6274 | 23.09.2015 |
24 September | 0.6357 | 24.09.2015 |
25 September | 0.6386 | 25.09.2015 |
28 September | 0.6329 | 28.09.2015 |
29 September | 0.6347 | 29.09.2015 |
30 September | 0.6395 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 0.6399 | 01.10.2015 |
2 October | 0.6445 | 02.10.2015 |
5 October | 0.6490 | 05.10.2015 |
6 October | 0.6543 | 06.10.2015 |
7 October | 0.6610 | 07.10.2015 |
8 October | 0.6668 | 08.10.2015 |
9 October | 0.6692 | 09.10.2015 |
12 October | 0.6718 | 12.10.2015 |
13 October | 0.6642 | 13.10.2015 |
14 October | 0.6789 | 14.10.2015 |
15 October | 0.6852 | 15.10.2015 |
16 October | 0.6812 | 16.10.2015 |
19 October | 0.6793 | 19.10.2015 |
20 October | 0.6753 | 20.10.2015 |
21 October | 0.6706 | 21.10.2015 |
22 October | 0.6793 | 22.10.2015 |
23 October | 0.6754 | 23.10.2015 |
26 October | 0.6788 | 26.10.2015 |
27 October | 0.6764 | 27.10.2015 |
28 October | 0.6701 | 28.10.2015 |
29 October | 0.6694 | 29.10.2015 |
30 October | 0.6777 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 0.6744 | 02.11.2015 |
3 November | 0.6664 | 03.11.2015 |
4 November | 0.6593 | 04.11.2015 |
5 November | 0.6613 | 05.11.2015 |
6 November | 0.6524 | 06.11.2015 |
9 November | 0.6532 | 09.11.2015 |
10 November | 0.6528 | 10.11.2015 |
11 November | 0.6559 | 11.11.2015 |
12 November | 0.6542 | 12.11.2015 |
13 November | 0.6548 | 13.11.2015 |
16 November | 0.6493 | 16.11.2015 |
17 November | 0.6472 | 17.11.2015 |
18 November | 0.6468 | 18.11.2015 |
19 November | 0.6565 | 19.11.2015 |
20 November | 0.6567 | 20.11.2015 |
23 November | 0.6521 | 23.11.2015 |
24 November | 0.6555 | 24.11.2015 |
25 November | 0.6579 | 25.11.2015 |
26 November | 0.6571 | 26.11.2015 |
27 November | 0.6534 | 27.11.2015 |
30 November | 0.6584 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 0.6676 | 01.12.2015 |
2 December | 0.6640 | 02.12.2015 |
3 December | 0.6688 | 03.12.2015 |
4 December | 0.6748 | 04.12.2015 |
7 December | 0.6644 | 07.12.2015 |
8 December | 0.6646 | 08.12.2015 |
9 December | 0.6720 | 09.12.2015 |
10 December | 0.6754 | 10.12.2015 |
11 December | 0.6723 | 11.12.2015 |
14 December | 0.6759 | 14.12.2015 |
15 December | 0.6770 | 15.12.2015 |
16 December | 0.6798 | 16.12.2015 |
17 December | 0.6701 | 17.12.2015 |
18 December | 0.6727 | 18.12.2015 |
21 December | 0.6764 | 21.12.2015 |
22 December | 0.6806 | 22.12.2015 |
23 December | 0.6794 | 23.12.2015 |
24 December | 0.6840 | 24.12.2015 |
25 December | 0.6836 | 25.12.2015 |
28 December | 0.6847 | 28.12.2015 |
29 December | 0.6869 | 29.12.2015 |
30 December | 0.6842 | 30.12.2015 |
31 December | 0.6829 | 31.12.2015 |