Day | Rate | Set date |
---|---|---|
1 May | 0.8149 | 01.05.2012 |
2 May | 0.8068 | 02.05.2012 |
3 May | 0.8008 | 03.05.2012 |
4 May | 0.7955 | 04.05.2012 |
7 May | 0.7970 | 07.05.2012 |
8 May | 0.7856 | 08.05.2012 |
9 May | 0.7840 | 09.05.2012 |
10 May | 0.7839 | 10.05.2012 |
11 May | 0.7829 | 11.05.2012 |
14 May | 0.7772 | 14.05.2012 |
15 May | 0.7696 | 15.05.2012 |
16 May | 0.7662 | 16.05.2012 |
17 May | 0.7640 | 17.05.2012 |
18 May | 0.7560 | 18.05.2012 |
21 May | 0.7670 | 21.05.2012 |
22 May | 0.7523 | 22.05.2012 |
23 May | 0.7490 | 23.05.2012 |
24 May | 0.7540 | 24.05.2012 |
25 May | 0.7539 | 25.05.2012 |
28 May | 0.7620 | 28.05.2012 |
29 May | 0.7625 | 29.05.2012 |
30 May | 0.7533 | 30.05.2012 |
31 May | 0.7530 | 31.05.2012 |