Day | Rate | Set date |
---|---|---|
5 November | 0.4163 | 05.11.2001 |
6 November | 0.4201 | 06.11.2001 |
7 November | 0.4193 | 07.11.2001 |
8 November | 0.4203 | 08.11.2001 |
9 November | 0.4192 | 09.11.2001 |
12 November | 0.4226 | 12.11.2001 |
13 November | 0.4222 | 13.11.2001 |
14 November | 0.4204 | 14.11.2001 |
15 November | 0.4173 | 15.11.2001 |
16 November | 0.4155 | 16.11.2001 |
19 November | 0.4166 | 19.11.2001 |
20 November | 0.4153 | 20.11.2001 |
21 November | 0.4106 | 21.11.2001 |
22 November | 0.4098 | 22.11.2001 |
23 November | 0.4103 | 23.11.2001 |
26 November | 0.4132 | 26.11.2001 |
27 November | 0.4148 | 27.11.2001 |
28 November | 0.4144 | 28.11.2001 |
29 November | 0.4121 | 29.11.2001 |
30 November | 0.4169 | 30.11.2001 |