New Zealand dollar / Japanese yen (NZD/JPY)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
1 January73.235001.01.2020
2 January72.705002.01.2020
3 January72.055003.01.2020
5 January71.830005.01.2020
6 January72.290006.01.2020
7 January71.610007.01.2020
8 January72.560008.01.2020
9 January72.360009.01.2020
10 January72.640010.01.2020
12 January72.710012.01.2020
13 January72.880013.01.2020
14 January72.580014.01.2020
15 January72.735015.01.2020
16 January73.135016.01.2020
17 January72.915017.01.2020
19 January72.925019.01.2020
20 January72.795020.01.2020
21 January72.490021.01.2020
22 January72.375022.01.2020
23 January72.510023.01.2020
24 January72.205024.01.2020
26 January71.530026.01.2020
27 January71.295027.01.2020
28 January71.370028.01.2020
29 January71.140029.01.2020
30 January70.605030.01.2020
31 January70.070031.01.2020

February 2020

Day Rate Set date
2 February69.995002.02.2020
3 February70.170003.02.2020
4 February71.050004.02.2020
5 February71.180005.02.2020
6 February71.040006.02.2020
7 February70.250007.02.2020
9 February70.140009.02.2020
10 February70.120010.02.2020
11 February70.370011.02.2020
12 February70.835012.02.2020
13 February70.705013.02.2020
14 February70.675014.02.2020
16 February70.770016.02.2020
17 February70.705017.02.2020
18 February70.270018.02.2020
19 February71.040019.02.2020
20 February70.900020.02.2020
21 February70.790021.02.2020
23 February70.520023.02.2020
24 February70.315024.02.2020
25 February69.730025.02.2020
26 February69.405026.02.2020
27 February69.180027.02.2020
28 February67.520028.02.2020

March 2020

Day Rate Set date
1 March67.075001.03.2020
2 March68.005002.03.2020
3 March67.140003.03.2020
4 March67.875004.03.2020
5 March67.070005.03.2020
6 March66.915006.03.2020
8 March65.755008.03.2020
9 March65.335009.03.2020
10 March65.800010.03.2020
11 March65.480011.03.2020
12 March64.460012.03.2020
15 March64.455015.03.2020
16 March64.165016.03.2020
17 March63.860017.03.2020
18 March61.905018.03.2020
19 March63.215019.03.2020
20 March63.305020.03.2020
22 March62.155022.03.2020
23 March63.635023.03.2020
24 March64.775024.03.2020
25 March64.385025.03.2020
26 March65.230026.03.2020
27 March65.090027.03.2020
29 March65.030029.03.2020
30 March64.935030.03.2020
31 March63.955031.03.2020

April 2020

Day Rate Set date
1 April63.670001.04.2020
2 April63.870002.04.2020
3 April63.615003.04.2020
5 April63.620005.04.2020
6 April64.920006.04.2020
7 April64.775007.04.2020
8 April65.525008.04.2020
9 April65.930009.04.2020
10 April66.090010.04.2020
13 April65.650013.04.2020
14 April65.340014.04.2020
15 April64.520015.04.2020
16 April64.750016.04.2020
17 April64.855017.04.2020
19 April64.765019.04.2020
20 April65.075020.04.2020
21 April64.230021.04.2020
22 April63.850022.04.2020
23 April64.665023.04.2020
24 April64.695024.04.2020
26 April64.725026.04.2020
27 April64.635027.04.2020
28 April64.870028.04.2020
29 April65.455029.04.2020
30 April65.650030.04.2020

May 2020

Day Rate Set date
1 May64.800001.05.2020
3 May64.210003.05.2020
4 May64.550004.05.2020
5 May64.440005.05.2020
6 May63.780006.05.2020
7 May64.830007.05.2020
8 May65.485008.05.2020
10 May65.685010.05.2020
11 May65.380011.05.2020
12 May65.030012.05.2020
13 May64.135013.05.2020
14 May64.555014.05.2020
15 May63.525015.05.2020
17 May63.620017.05.2020
18 May64.865018.05.2020
19 May65.615019.05.2020
20 May66.140020.05.2020
21 May65.895021.05.2020
22 May65.645022.05.2020
24 May65.765024.05.2020
25 May65.755025.05.2020
26 May66.620026.05.2020
27 May66.690027.05.2020
28 May66.715028.05.2020
29 May66.910029.05.2020
31 May66.755031.05.2020

June 2020

Day Rate Set date
1 June67.555001.06.2020
2 June69.450002.06.2020
3 June70.070003.06.2020
4 June70.535004.06.2020
5 June71.315005.06.2020
7 June71.620007.06.2020
8 June71.200008.06.2020
9 June70.015009.06.2020
10 June69.660010.06.2020
11 June68.480011.06.2020
12 June69.205012.06.2020
14 June68.875014.06.2020
15 June69.875015.06.2020
16 June69.365016.06.2020
17 June68.885017.06.2020
18 June68.780018.06.2020
19 June68.475019.06.2020
21 June68.365021.06.2020
22 June69.420022.06.2020
23 June69.185023.06.2020
24 June68.520024.06.2020
25 June68.890025.06.2020
27 June68.720027.06.2020
28 June69.075028.06.2020
29 June69.660029.06.2020
30 June69.385030.06.2020

July 2020

Day Rate Set date
1 July70.000001.07.2020
2 July70.255002.07.2020
4 July70.140004.07.2020
5 July70.380005.07.2020
6 July70.375006.07.2020
7 July70.530007.07.2020
8 July70.450008.07.2020
9 July70.310009.07.2020
11 July70.265011.07.2020
12 July70.175012.07.2020
13 July70.050013.07.2020
14 July70.275014.07.2020
15 July70.115015.07.2020
16 July70.180016.07.2020
18 July70.235018.07.2020
19 July70.560019.07.2020
20 July70.950020.07.2020
21 July71.390021.07.2020
22 July70.905022.07.2020
23 July70.495023.07.2020
25 July70.370025.07.2020
26 July70.435026.07.2020
27 July69.990027.07.2020
28 July69.980028.07.2020
29 July70.165029.07.2020
30 July70.150030.07.2020

August 2020

Day Rate Set date
1 August70.135001.08.2020
2 August70.070002.08.2020
3 August70.010003.08.2020
4 August70.205004.08.2020
5 August70.580005.08.2020
6 August69.905006.08.2020
8 August70.010008.08.2020
9 August69.850009.08.2020
10 August70.035010.08.2020
11 August70.325011.08.2020
12 August70.000012.08.2020
13 August69.720013.08.2020
15 August69.765015.08.2020
16 August69.515016.08.2020
17 August69.580017.08.2020
18 August69.600018.08.2020
19 August69.150019.08.2020
20 August69.205020.08.2020
22 August69.175022.08.2020
23 August69.175023.08.2020
24 August69.660024.08.2020
25 August70.185025.08.2020
26 August70.750026.08.2020
27 August71.040027.08.2020
29 August70.975029.08.2020
30 August71.320030.08.2020
31 August71.615031.08.2020

September 2020

Day Rate Set date
1 September71.895001.09.2020
2 September71.270002.09.2020
3 September71.415003.09.2020
5 September71.410005.09.2020
6 September71.110006.09.2020
7 September70.180007.09.2020
8 September70.980008.09.2020
9 September70.585009.09.2020
10 September70.775010.09.2020
12 September70.685012.09.2020
13 September70.850013.09.2020
14 September70.805014.09.2020
15 September70.660015.09.2020
16 September70.760016.09.2020
17 September70.680017.09.2020
19 September70.635019.09.2020
20 September69.770020.09.2020
21 September69.605021.09.2020
22 September68.990022.09.2020
23 September69.055023.09.2020
24 September69.135024.09.2020
26 September69.100026.09.2020
27 September69.145027.09.2020
28 September69.650028.09.2020
29 September69.745029.09.2020
30 September70.130030.09.2020

October 2020

Day Rate Set date
1 October69.875001.10.2020
3 October69.930003.10.2020
4 October70.270004.10.2020
5 October69.710005.10.2020
6 October69.710006.10.2020
7 October69.790007.10.2020
8 October70.425008.10.2020
9 October70.410009.10.2020
10 October70.410010.10.2020
11 October70.015011.10.2020
12 October70.130012.10.2020
13 October69.990013.10.2020
14 October69.555014.10.2020
15 October69.670015.10.2020
16 October69.635016.10.2020
17 October69.650017.10.2020
18 October69.630018.10.2020
19 October69.460019.10.2020
20 October69.630020.10.2020
21 October70.035021.10.2020
22 October70.025022.10.2020
23 October70.090023.10.2020
24 October70.010024.10.2020
25 October70.045025.10.2020
26 October70.090026.10.2020
27 October69.290027.10.2020
28 October69.400028.10.2020
29 October69.230029.10.2020
30 October69.215030.10.2020
31 October69.255031.10.2020

November 2020

Day Rate Set date
1 November69.505001.11.2020
2 November69.490002.11.2020
3 November70.050003.11.2020
4 November70.080004.11.2020
5 November69.935005.11.2020
6 November70.010006.11.2020
7 November70.010007.11.2020
9 November72.005009.11.2020
10 November71.875010.11.2020
11 November72.580011.11.2020
12 November71.955012.11.2020
13 November71.550013.11.2020
14 November71.610014.11.2020
16 November72.110016.11.2020
17 November71.845017.11.2020
18 November71.975018.11.2020
19 November71.880019.11.2020
20 November72.090020.11.2020
21 November71.960021.11.2020
23 November72.375023.11.2020
24 November72.905024.11.2020
25 November73.210025.11.2020
26 November72.995026.11.2020
27 November73.115027.11.2020
28 November73.120028.11.2020
30 November73.280030.11.2020

December 2020

Day Rate Set date
1 December73.670001.12.2020
2 December73.660002.12.2020
3 December73.775003.12.2020
4 December73.480004.12.2020
5 December73.350005.12.2020
7 December73.215007.12.2020
8 December73.285008.12.2020
9 December73.360009.12.2020
10 December73.245010.12.2020
11 December73.970011.12.2020
12 December73.720012.12.2020
14 December73.830014.12.2020
15 December73.725015.12.2020
16 December73.485016.12.2020
17 December73.580017.12.2020
18 December73.760018.12.2020
19 December73.710019.12.2020
21 December73.655021.12.2020
22 December73.390022.12.2020
23 December72.995023.12.2020
24 December73.485024.12.2020
25 December73.535025.12.2020
28 December73.785028.12.2020
29 December73.875029.12.2020
30 December74.240030.12.2020
31 December74.305031.12.2020
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.