Day | Rate | Set date |
---|---|---|
1 January | 73.2350 | 01.01.2020 |
2 January | 72.7050 | 02.01.2020 |
3 January | 72.0550 | 03.01.2020 |
5 January | 71.8300 | 05.01.2020 |
6 January | 72.2900 | 06.01.2020 |
7 January | 71.6100 | 07.01.2020 |
8 January | 72.5600 | 08.01.2020 |
9 January | 72.3600 | 09.01.2020 |
10 January | 72.6400 | 10.01.2020 |
12 January | 72.7100 | 12.01.2020 |
13 January | 72.8800 | 13.01.2020 |
14 January | 72.5800 | 14.01.2020 |
15 January | 72.7350 | 15.01.2020 |
16 January | 73.1350 | 16.01.2020 |
17 January | 72.9150 | 17.01.2020 |
19 January | 72.9250 | 19.01.2020 |
20 January | 72.7950 | 20.01.2020 |
21 January | 72.4900 | 21.01.2020 |
22 January | 72.3750 | 22.01.2020 |
23 January | 72.5100 | 23.01.2020 |
24 January | 72.2050 | 24.01.2020 |
26 January | 71.5300 | 26.01.2020 |
27 January | 71.2950 | 27.01.2020 |
28 January | 71.3700 | 28.01.2020 |
29 January | 71.1400 | 29.01.2020 |
30 January | 70.6050 | 30.01.2020 |
31 January | 70.0700 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
2 February | 69.9950 | 02.02.2020 |
3 February | 70.1700 | 03.02.2020 |
4 February | 71.0500 | 04.02.2020 |
5 February | 71.1800 | 05.02.2020 |
6 February | 71.0400 | 06.02.2020 |
7 February | 70.2500 | 07.02.2020 |
9 February | 70.1400 | 09.02.2020 |
10 February | 70.1200 | 10.02.2020 |
11 February | 70.3700 | 11.02.2020 |
12 February | 70.8350 | 12.02.2020 |
13 February | 70.7050 | 13.02.2020 |
14 February | 70.6750 | 14.02.2020 |
16 February | 70.7700 | 16.02.2020 |
17 February | 70.7050 | 17.02.2020 |
18 February | 70.2700 | 18.02.2020 |
19 February | 71.0400 | 19.02.2020 |
20 February | 70.9000 | 20.02.2020 |
21 February | 70.7900 | 21.02.2020 |
23 February | 70.5200 | 23.02.2020 |
24 February | 70.3150 | 24.02.2020 |
25 February | 69.7300 | 25.02.2020 |
26 February | 69.4050 | 26.02.2020 |
27 February | 69.1800 | 27.02.2020 |
28 February | 67.5200 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 67.0750 | 01.03.2020 |
2 March | 68.0050 | 02.03.2020 |
3 March | 67.1400 | 03.03.2020 |
4 March | 67.8750 | 04.03.2020 |
5 March | 67.0700 | 05.03.2020 |
6 March | 66.9150 | 06.03.2020 |
8 March | 65.7550 | 08.03.2020 |
9 March | 65.3350 | 09.03.2020 |
10 March | 65.8000 | 10.03.2020 |
11 March | 65.4800 | 11.03.2020 |
12 March | 64.4600 | 12.03.2020 |
15 March | 64.4550 | 15.03.2020 |
16 March | 64.1650 | 16.03.2020 |
17 March | 63.8600 | 17.03.2020 |
18 March | 61.9050 | 18.03.2020 |
19 March | 63.2150 | 19.03.2020 |
20 March | 63.3050 | 20.03.2020 |
22 March | 62.1550 | 22.03.2020 |
23 March | 63.6350 | 23.03.2020 |
24 March | 64.7750 | 24.03.2020 |
25 March | 64.3850 | 25.03.2020 |
26 March | 65.2300 | 26.03.2020 |
27 March | 65.0900 | 27.03.2020 |
29 March | 65.0300 | 29.03.2020 |
30 March | 64.9350 | 30.03.2020 |
31 March | 63.9550 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 63.6700 | 01.04.2020 |
2 April | 63.8700 | 02.04.2020 |
3 April | 63.6150 | 03.04.2020 |
5 April | 63.6200 | 05.04.2020 |
6 April | 64.9200 | 06.04.2020 |
7 April | 64.7750 | 07.04.2020 |
8 April | 65.5250 | 08.04.2020 |
9 April | 65.9300 | 09.04.2020 |
10 April | 66.0900 | 10.04.2020 |
13 April | 65.6500 | 13.04.2020 |
14 April | 65.3400 | 14.04.2020 |
15 April | 64.5200 | 15.04.2020 |
16 April | 64.7500 | 16.04.2020 |
17 April | 64.8550 | 17.04.2020 |
19 April | 64.7650 | 19.04.2020 |
20 April | 65.0750 | 20.04.2020 |
21 April | 64.2300 | 21.04.2020 |
22 April | 63.8500 | 22.04.2020 |
23 April | 64.6650 | 23.04.2020 |
24 April | 64.6950 | 24.04.2020 |
26 April | 64.7250 | 26.04.2020 |
27 April | 64.6350 | 27.04.2020 |
28 April | 64.8700 | 28.04.2020 |
29 April | 65.4550 | 29.04.2020 |
30 April | 65.6500 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
1 May | 64.8000 | 01.05.2020 |
3 May | 64.2100 | 03.05.2020 |
4 May | 64.5500 | 04.05.2020 |
5 May | 64.4400 | 05.05.2020 |
6 May | 63.7800 | 06.05.2020 |
7 May | 64.8300 | 07.05.2020 |
8 May | 65.4850 | 08.05.2020 |
10 May | 65.6850 | 10.05.2020 |
11 May | 65.3800 | 11.05.2020 |
12 May | 65.0300 | 12.05.2020 |
13 May | 64.1350 | 13.05.2020 |
14 May | 64.5550 | 14.05.2020 |
15 May | 63.5250 | 15.05.2020 |
17 May | 63.6200 | 17.05.2020 |
18 May | 64.8650 | 18.05.2020 |
19 May | 65.6150 | 19.05.2020 |
20 May | 66.1400 | 20.05.2020 |
21 May | 65.8950 | 21.05.2020 |
22 May | 65.6450 | 22.05.2020 |
24 May | 65.7650 | 24.05.2020 |
25 May | 65.7550 | 25.05.2020 |
26 May | 66.6200 | 26.05.2020 |
27 May | 66.6900 | 27.05.2020 |
28 May | 66.7150 | 28.05.2020 |
29 May | 66.9100 | 29.05.2020 |
31 May | 66.7550 | 31.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 67.5550 | 01.06.2020 |
2 June | 69.4500 | 02.06.2020 |
3 June | 70.0700 | 03.06.2020 |
4 June | 70.5350 | 04.06.2020 |
5 June | 71.3150 | 05.06.2020 |
7 June | 71.6200 | 07.06.2020 |
8 June | 71.2000 | 08.06.2020 |
9 June | 70.0150 | 09.06.2020 |
10 June | 69.6600 | 10.06.2020 |
11 June | 68.4800 | 11.06.2020 |
12 June | 69.2050 | 12.06.2020 |
14 June | 68.8750 | 14.06.2020 |
15 June | 69.8750 | 15.06.2020 |
16 June | 69.3650 | 16.06.2020 |
17 June | 68.8850 | 17.06.2020 |
18 June | 68.7800 | 18.06.2020 |
19 June | 68.4750 | 19.06.2020 |
21 June | 68.3650 | 21.06.2020 |
22 June | 69.4200 | 22.06.2020 |
23 June | 69.1850 | 23.06.2020 |
24 June | 68.5200 | 24.06.2020 |
25 June | 68.8900 | 25.06.2020 |
27 June | 68.7200 | 27.06.2020 |
28 June | 69.0750 | 28.06.2020 |
29 June | 69.6600 | 29.06.2020 |
30 June | 69.3850 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 70.0000 | 01.07.2020 |
2 July | 70.2550 | 02.07.2020 |
4 July | 70.1400 | 04.07.2020 |
5 July | 70.3800 | 05.07.2020 |
6 July | 70.3750 | 06.07.2020 |
7 July | 70.5300 | 07.07.2020 |
8 July | 70.4500 | 08.07.2020 |
9 July | 70.3100 | 09.07.2020 |
11 July | 70.2650 | 11.07.2020 |
12 July | 70.1750 | 12.07.2020 |
13 July | 70.0500 | 13.07.2020 |
14 July | 70.2750 | 14.07.2020 |
15 July | 70.1150 | 15.07.2020 |
16 July | 70.1800 | 16.07.2020 |
18 July | 70.2350 | 18.07.2020 |
19 July | 70.5600 | 19.07.2020 |
20 July | 70.9500 | 20.07.2020 |
21 July | 71.3900 | 21.07.2020 |
22 July | 70.9050 | 22.07.2020 |
23 July | 70.4950 | 23.07.2020 |
25 July | 70.3700 | 25.07.2020 |
26 July | 70.4350 | 26.07.2020 |
27 July | 69.9900 | 27.07.2020 |
28 July | 69.9800 | 28.07.2020 |
29 July | 70.1650 | 29.07.2020 |
30 July | 70.1500 | 30.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 70.1350 | 01.08.2020 |
2 August | 70.0700 | 02.08.2020 |
3 August | 70.0100 | 03.08.2020 |
4 August | 70.2050 | 04.08.2020 |
5 August | 70.5800 | 05.08.2020 |
6 August | 69.9050 | 06.08.2020 |
8 August | 70.0100 | 08.08.2020 |
9 August | 69.8500 | 09.08.2020 |
10 August | 70.0350 | 10.08.2020 |
11 August | 70.3250 | 11.08.2020 |
12 August | 70.0000 | 12.08.2020 |
13 August | 69.7200 | 13.08.2020 |
15 August | 69.7650 | 15.08.2020 |
16 August | 69.5150 | 16.08.2020 |
17 August | 69.5800 | 17.08.2020 |
18 August | 69.6000 | 18.08.2020 |
19 August | 69.1500 | 19.08.2020 |
20 August | 69.2050 | 20.08.2020 |
22 August | 69.1750 | 22.08.2020 |
23 August | 69.1750 | 23.08.2020 |
24 August | 69.6600 | 24.08.2020 |
25 August | 70.1850 | 25.08.2020 |
26 August | 70.7500 | 26.08.2020 |
27 August | 71.0400 | 27.08.2020 |
29 August | 70.9750 | 29.08.2020 |
30 August | 71.3200 | 30.08.2020 |
31 August | 71.6150 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 71.8950 | 01.09.2020 |
2 September | 71.2700 | 02.09.2020 |
3 September | 71.4150 | 03.09.2020 |
5 September | 71.4100 | 05.09.2020 |
6 September | 71.1100 | 06.09.2020 |
7 September | 70.1800 | 07.09.2020 |
8 September | 70.9800 | 08.09.2020 |
9 September | 70.5850 | 09.09.2020 |
10 September | 70.7750 | 10.09.2020 |
12 September | 70.6850 | 12.09.2020 |
13 September | 70.8500 | 13.09.2020 |
14 September | 70.8050 | 14.09.2020 |
15 September | 70.6600 | 15.09.2020 |
16 September | 70.7600 | 16.09.2020 |
17 September | 70.6800 | 17.09.2020 |
19 September | 70.6350 | 19.09.2020 |
20 September | 69.7700 | 20.09.2020 |
21 September | 69.6050 | 21.09.2020 |
22 September | 68.9900 | 22.09.2020 |
23 September | 69.0550 | 23.09.2020 |
24 September | 69.1350 | 24.09.2020 |
26 September | 69.1000 | 26.09.2020 |
27 September | 69.1450 | 27.09.2020 |
28 September | 69.6500 | 28.09.2020 |
29 September | 69.7450 | 29.09.2020 |
30 September | 70.1300 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 69.8750 | 01.10.2020 |
3 October | 69.9300 | 03.10.2020 |
4 October | 70.2700 | 04.10.2020 |
5 October | 69.7100 | 05.10.2020 |
6 October | 69.7100 | 06.10.2020 |
7 October | 69.7900 | 07.10.2020 |
8 October | 70.4250 | 08.10.2020 |
9 October | 70.4100 | 09.10.2020 |
10 October | 70.4100 | 10.10.2020 |
11 October | 70.0150 | 11.10.2020 |
12 October | 70.1300 | 12.10.2020 |
13 October | 69.9900 | 13.10.2020 |
14 October | 69.5550 | 14.10.2020 |
15 October | 69.6700 | 15.10.2020 |
16 October | 69.6350 | 16.10.2020 |
17 October | 69.6500 | 17.10.2020 |
18 October | 69.6300 | 18.10.2020 |
19 October | 69.4600 | 19.10.2020 |
20 October | 69.6300 | 20.10.2020 |
21 October | 70.0350 | 21.10.2020 |
22 October | 70.0250 | 22.10.2020 |
23 October | 70.0900 | 23.10.2020 |
24 October | 70.0100 | 24.10.2020 |
25 October | 70.0450 | 25.10.2020 |
26 October | 70.0900 | 26.10.2020 |
27 October | 69.2900 | 27.10.2020 |
28 October | 69.4000 | 28.10.2020 |
29 October | 69.2300 | 29.10.2020 |
30 October | 69.2150 | 30.10.2020 |
31 October | 69.2550 | 31.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 69.5050 | 01.11.2020 |
2 November | 69.4900 | 02.11.2020 |
3 November | 70.0500 | 03.11.2020 |
4 November | 70.0800 | 04.11.2020 |
5 November | 69.9350 | 05.11.2020 |
6 November | 70.0100 | 06.11.2020 |
7 November | 70.0100 | 07.11.2020 |
9 November | 72.0050 | 09.11.2020 |
10 November | 71.8750 | 10.11.2020 |
11 November | 72.5800 | 11.11.2020 |
12 November | 71.9550 | 12.11.2020 |
13 November | 71.5500 | 13.11.2020 |
14 November | 71.6100 | 14.11.2020 |
16 November | 72.1100 | 16.11.2020 |
17 November | 71.8450 | 17.11.2020 |
18 November | 71.9750 | 18.11.2020 |
19 November | 71.8800 | 19.11.2020 |
20 November | 72.0900 | 20.11.2020 |
21 November | 71.9600 | 21.11.2020 |
23 November | 72.3750 | 23.11.2020 |
24 November | 72.9050 | 24.11.2020 |
25 November | 73.2100 | 25.11.2020 |
26 November | 72.9950 | 26.11.2020 |
27 November | 73.1150 | 27.11.2020 |
28 November | 73.1200 | 28.11.2020 |
30 November | 73.2800 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 73.6700 | 01.12.2020 |
2 December | 73.6600 | 02.12.2020 |
3 December | 73.7750 | 03.12.2020 |
4 December | 73.4800 | 04.12.2020 |
5 December | 73.3500 | 05.12.2020 |
7 December | 73.2150 | 07.12.2020 |
8 December | 73.2850 | 08.12.2020 |
9 December | 73.3600 | 09.12.2020 |
10 December | 73.2450 | 10.12.2020 |
11 December | 73.9700 | 11.12.2020 |
12 December | 73.7200 | 12.12.2020 |
14 December | 73.8300 | 14.12.2020 |
15 December | 73.7250 | 15.12.2020 |
16 December | 73.4850 | 16.12.2020 |
17 December | 73.5800 | 17.12.2020 |
18 December | 73.7600 | 18.12.2020 |
19 December | 73.7100 | 19.12.2020 |
21 December | 73.6550 | 21.12.2020 |
22 December | 73.3900 | 22.12.2020 |
23 December | 72.9950 | 23.12.2020 |
24 December | 73.4850 | 24.12.2020 |
25 December | 73.5350 | 25.12.2020 |
28 December | 73.7850 | 28.12.2020 |
29 December | 73.8750 | 29.12.2020 |
30 December | 74.2400 | 30.12.2020 |
31 December | 74.3050 | 31.12.2020 |