Day | Rate | Set date |
---|---|---|
1 January | 86.2800 | 01.01.2014 |
2 January | 85.7500 | 02.01.2014 |
3 January | 86.7500 | 03.01.2014 |
6 January | 86.4100 | 06.01.2014 |
7 January | 86.6600 | 07.01.2014 |
8 January | 86.6700 | 08.01.2014 |
9 January | 86.5400 | 09.01.2014 |
10 January | 86.4700 | 10.01.2014 |
13 January | 86.2800 | 13.01.2014 |
14 January | 87.3500 | 14.01.2014 |
15 January | 87.1800 | 15.01.2014 |
16 January | 87.2000 | 16.01.2014 |
17 January | 86.1700 | 17.01.2014 |
20 January | 86.7500 | 20.01.2014 |
21 January | 86.7700 | 21.01.2014 |
22 January | 86.8500 | 22.01.2014 |
23 January | 85.7500 | 23.01.2014 |
24 January | 84.0200 | 24.01.2014 |
27 January | 84.4300 | 27.01.2014 |
28 January | 85.0200 | 28.01.2014 |
29 January | 84.0300 | 29.01.2014 |
30 January | 83.8900 | 30.01.2014 |
31 January | 82.5300 | 31.01.2014 |