Day | Rate | Set date |
---|---|---|
1 December | 60.5000 | 01.12.2011 |
2 December | 60.6100 | 02.12.2011 |
5 December | 60.6800 | 05.12.2011 |
6 December | 60.6100 | 06.12.2011 |
7 December | 60.5500 | 07.12.2011 |
8 December | 60.0200 | 08.12.2011 |
9 December | 60.0800 | 09.12.2011 |
12 December | 59.4400 | 12.12.2011 |
13 December | 59.0400 | 13.12.2011 |
14 December | 58.5700 | 14.12.2011 |
15 December | 58.6600 | 15.12.2011 |
16 December | 59.1500 | 16.12.2011 |
19 December | 58.9500 | 19.12.2011 |
20 December | 59.8900 | 20.12.2011 |
21 December | 60.1100 | 21.12.2011 |
22 December | 60.3800 | 22.12.2011 |
23 December | 60.4500 | 23.12.2011 |
26 December | 60.3700 | 26.12.2011 |
27 December | 60.1800 | 27.12.2011 |
28 December | 59.9100 | 28.12.2011 |
29 December | 59.8700 | 29.12.2011 |
30 December | 59.8900 | 30.12.2011 |