| Day | Rate | Set date |
|---|---|---|
| 1 September | 62.7100 | 01.09.2009 |
| 2 September | 62.0200 | 02.09.2009 |
| 3 September | 62.8400 | 03.09.2009 |
| 4 September | 63.9200 | 04.09.2009 |
| 7 September | 64.4300 | 07.09.2009 |
| 8 September | 64.2700 | 08.09.2009 |
| 9 September | 64.1400 | 09.09.2009 |
| 10 September | 64.5700 | 10.09.2009 |
| 11 September | 64.1900 | 11.09.2009 |
| 14 September | 63.7500 | 14.09.2009 |
| 15 September | 64.2200 | 15.09.2009 |
| 16 September | 64.8200 | 16.09.2009 |
| 17 September | 64.7300 | 17.09.2009 |
| 18 September | 64.7500 | 18.09.2009 |
| 21 September | 65.0300 | 21.09.2009 |
| 22 September | 65.4900 | 22.09.2009 |
| 23 September | 65.6900 | 23.09.2009 |
| 24 September | 65.3600 | 24.09.2009 |
| 25 September | 64.4800 | 25.09.2009 |
| 28 September | 64.1600 | 28.09.2009 |
| 29 September | 64.3700 | 29.09.2009 |
| 30 September | 64.9500 | 30.09.2009 |