New Zealand dollar / Japanese yen (NZD/JPY)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
1 January83.910001.01.2007
2 January84.080002.01.2007
3 January84.280003.01.2007
4 January83.030004.01.2007
5 January81.470005.01.2007
8 January81.850008.01.2007
9 January82.640009.01.2007
10 January82.190010.01.2007
11 January83.340011.01.2007
12 January83.020012.01.2007
15 January83.830015.01.2007
16 January83.940016.01.2007
17 January83.470017.01.2007
18 January84.420018.01.2007
19 January84.370019.01.2007
22 January84.970022.01.2007
23 January85.310023.01.2007
24 January84.800024.01.2007
25 January84.340025.01.2007
26 January84.560026.01.2007
29 January84.670029.01.2007
30 January83.740030.01.2007
31 January83.190031.01.2007

February 2007

Day Rate Set date
1 February82.420001.02.2007
2 February82.470002.02.2007
5 February82.340005.02.2007
6 February81.750006.02.2007
7 February82.660007.02.2007
8 February82.780008.02.2007
9 February83.090009.02.2007
12 February83.390012.02.2007
13 February83.550013.02.2007
14 February83.890014.02.2007
15 February82.690015.02.2007
16 February83.270016.02.2007
19 February83.980019.02.2007
20 February84.160020.02.2007
21 February85.420021.02.2007
22 February85.680022.02.2007
23 February85.510023.02.2007
26 February85.700026.02.2007
27 February82.540027.02.2007
28 February83.170028.02.2007

March 2007

Day Rate Set date
1 March81.560001.03.2007
2 March80.290002.03.2007
5 March78.090005.03.2007
6 March79.620006.03.2007
7 March78.780007.03.2007
8 March80.220008.03.2007
9 March81.640009.03.2007
12 March81.950012.03.2007
13 March79.550013.03.2007
14 March81.050014.03.2007
15 March81.810015.03.2007
16 March81.370016.03.2007
19 March82.580019.03.2007
20 March82.750020.03.2007
21 March83.560021.03.2007
22 March84.020022.03.2007
23 March83.850023.03.2007
26 March84.650026.03.2007
27 March84.450027.03.2007
28 March82.910028.03.2007
29 March84.380029.03.2007
30 March84.220030.03.2007

April 2007

Day Rate Set date
2 April85.240002.04.2007
3 April85.660003.04.2007
4 April85.470004.04.2007
5 April85.890005.04.2007
6 April85.940006.04.2007
9 April86.010009.04.2007
10 April86.990010.04.2007
11 April86.930011.04.2007
12 April87.020012.04.2007
13 April87.810013.04.2007
16 April88.560016.04.2007
17 April88.570017.04.2007
18 April88.750018.04.2007
19 April88.130019.04.2007
20 April88.750020.04.2007
23 April88.280023.04.2007
24 April88.030024.04.2007
25 April88.580025.04.2007
26 April88.510026.04.2007
27 April88.810027.04.2007
30 April88.530030.04.2007

May 2007

Day Rate Set date
1 May88.720001.05.2007
2 May88.640002.05.2007
3 May88.560003.05.2007
4 May88.470004.05.2007
7 May88.530007.05.2007
8 May88.450008.05.2007
9 May88.110009.05.2007
10 May87.120010.05.2007
11 May88.360011.05.2007
14 May88.750014.05.2007
15 May88.840015.05.2007
16 May88.500016.05.2007
17 May88.580017.05.2007
18 May88.560018.05.2007
21 May88.650021.05.2007
22 May88.310022.05.2007
23 May88.720023.05.2007
24 May87.970024.05.2007
25 May88.380025.05.2007
28 May88.450028.05.2007
29 May88.390029.05.2007
30 May88.850030.05.2007
31 May89.640031.05.2007

June 2007

Day Rate Set date
1 June90.940001.06.2007
4 June91.020004.06.2007
5 June90.970005.06.2007
6 June91.500006.06.2007
7 June90.720007.06.2007
8 June92.980008.06.2007
11 June91.480011.06.2007
12 June91.070012.06.2007
13 June92.200013.06.2007
14 June92.130014.06.2007
15 June93.160015.06.2007
18 June93.230018.06.2007
19 June93.590019.06.2007
20 June93.710020.06.2007
21 June94.470021.06.2007
22 June94.760022.06.2007
25 June94.690025.06.2007
26 June94.340026.06.2007
27 June93.470027.06.2007
28 June94.770028.06.2007
29 June95.060029.06.2007

July 2007

Day Rate Set date
2 July95.680002.07.2007
3 July95.660003.07.2007
4 July95.870004.07.2007
5 July96.120005.07.2007
6 July96.470006.07.2007
9 July96.280009.07.2007
10 July94.550010.07.2007
11 July95.740011.07.2007
12 July95.950012.07.2007
13 July95.800013.07.2007
16 July96.610016.07.2007
17 July96.630017.07.2007
18 July96.660018.07.2007
19 July96.800019.07.2007
20 July96.780020.07.2007
23 July97.470023.07.2007
24 July96.540024.07.2007
25 July96.530025.07.2007
26 July92.310026.07.2007
27 July90.790027.07.2007
30 July91.410030.07.2007
31 July90.160031.07.2007

August 2007

Day Rate Set date
1 August90.990001.08.2007
2 August91.520002.08.2007
3 August89.740003.08.2007
6 August91.000006.08.2007
7 August90.410007.08.2007
8 August91.890008.08.2007
9 August88.760009.08.2007
10 August88.330010.08.2007
13 August87.400013.08.2007
14 August85.440014.08.2007
15 August82.540015.08.2007
16 August79.090016.08.2007
17 August79.680017.08.2007
20 August80.300020.08.2007
21 August79.580021.08.2007
22 August81.440022.08.2007
23 August83.260023.08.2007
24 August83.980024.08.2007
27 August82.730027.08.2007
28 August79.490028.08.2007
29 August82.500029.08.2007
30 August81.410030.08.2007
31 August81.420031.08.2007

September 2007

Day Rate Set date
3 September81.520003.09.2007
4 September80.980004.09.2007
5 September79.160005.09.2007
6 September79.920006.09.2007
7 September78.330007.09.2007
10 September79.190010.09.2007
11 September80.670011.09.2007
12 September81.410012.09.2007
13 September81.920013.09.2007
14 September82.220014.09.2007
17 September81.300017.09.2007
18 September84.410018.09.2007
19 September85.360019.09.2007
20 September84.720020.09.2007
21 September85.690021.09.2007
24 September85.850024.09.2007
25 September85.280025.09.2007
26 September85.970026.09.2007
27 September86.750027.09.2007
28 September86.950028.09.2007

October 2007

Day Rate Set date
1 October88.720001.10.2007
2 October87.740002.10.2007
3 October87.980003.10.2007
4 October88.010004.10.2007
5 October89.030005.10.2007
8 October89.550008.10.2007
9 October89.720009.10.2007
10 October89.420010.10.2007
11 October90.270011.10.2007
12 October91.300012.10.2007
15 October89.500015.10.2007
16 October87.240016.10.2007
17 October87.720017.10.2007
18 October86.890018.10.2007
19 October85.620019.10.2007
22 October85.600022.10.2007
23 October86.910023.10.2007
24 October86.230024.10.2007
25 October86.950025.10.2007
26 October87.410026.10.2007
29 October88.310029.10.2007
30 October87.690030.10.2007
31 October89.090031.10.2007

November 2007

Day Rate Set date
1 November86.980001.11.2007
2 November87.780002.11.2007
5 November88.020005.11.2007
6 November89.320006.11.2007
7 November87.830007.11.2007
8 November87.530008.11.2007
9 November84.530009.11.2007
12 November81.530012.11.2007
13 November84.300013.11.2007
14 November85.170014.11.2007
15 November83.280015.11.2007
16 November83.880016.11.2007
19 November82.660019.11.2007
20 November84.080020.11.2007
21 November81.230021.11.2007
22 November81.730022.11.2007
23 November82.180023.11.2007
26 November80.470026.11.2007
27 November82.580027.11.2007
28 November85.430028.11.2007
29 November84.760029.11.2007
30 November84.910030.11.2007

December 2007

Day Rate Set date
3 December84.400003.12.2007
4 December83.750004.12.2007
5 December85.380005.12.2007
6 December86.550006.12.2007
7 December86.620007.12.2007
10 December87.210010.12.2007
11 December85.450011.12.2007
12 December88.530012.12.2007
13 December87.630013.12.2007
14 December86.880014.12.2007
17 December85.100017.12.2007
18 December85.630018.12.2007
19 December85.820019.12.2007
20 December85.840020.12.2007
21 December87.170021.12.2007
24 December87.660024.12.2007
25 December87.400025.12.2007
26 December87.590026.12.2007
27 December87.630027.12.2007
28 December87.190028.12.2007
31 December85.360031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.