Day | Rate | Set date |
---|---|---|
2 June | 68.7800 | 02.06.2003 |
3 June | 69.2500 | 03.06.2003 |
4 June | 69.2100 | 04.06.2003 |
5 June | 68.0500 | 05.06.2003 |
6 June | 68.5700 | 06.06.2003 |
9 June | 67.7500 | 09.06.2003 |
10 June | 67.5000 | 10.06.2003 |
11 June | 67.9500 | 11.06.2003 |
12 June | 68.1600 | 12.06.2003 |
13 June | 68.2300 | 13.06.2003 |
16 June | 68.5700 | 16.06.2003 |
17 June | 69.0600 | 17.06.2003 |
18 June | 68.9500 | 18.06.2003 |
19 June | 69.0300 | 19.06.2003 |
20 June | 69.0600 | 20.06.2003 |
23 June | 69.1200 | 23.06.2003 |
24 June | 69.1600 | 24.06.2003 |
25 June | 69.0500 | 25.06.2003 |
26 June | 69.1600 | 26.06.2003 |
27 June | 69.6900 | 27.06.2003 |
30 June | 70.3700 | 30.06.2003 |