Day | Rate | Set date |
---|---|---|
1 August | 0.6066 | 01.08.2020 |
2 August | 0.6068 | 02.08.2020 |
3 August | 0.6047 | 03.08.2020 |
4 August | 0.6042 | 04.08.2020 |
5 August | 0.6085 | 05.08.2020 |
6 August | 0.6023 | 06.08.2020 |
8 August | 0.6035 | 08.08.2020 |
9 August | 0.6036 | 09.08.2020 |
10 August | 0.6030 | 10.08.2020 |
11 August | 0.5999 | 11.08.2020 |
12 August | 0.5957 | 12.08.2020 |
13 August | 0.5946 | 13.08.2020 |
15 August | 0.5951 | 15.08.2020 |
16 August | 0.5946 | 16.08.2020 |
17 August | 0.5965 | 17.08.2020 |
18 August | 0.6003 | 18.08.2020 |
19 August | 0.5934 | 19.08.2020 |
20 August | 0.5963 | 20.08.2020 |
22 August | 0.5960 | 22.08.2020 |
23 August | 0.5952 | 23.08.2020 |
24 August | 0.5944 | 24.08.2020 |
25 August | 0.6014 | 25.08.2020 |
26 August | 0.6035 | 26.08.2020 |
27 August | 0.6097 | 27.08.2020 |
29 August | 0.6086 | 29.08.2020 |
30 August | 0.6086 | 30.08.2020 |
31 August | 0.6147 | 31.08.2020 |