Day | Rate | Set date |
---|---|---|
1 January | 0.6593 | 01.01.2019 |
2 January | 0.6589 | 02.01.2019 |
3 January | 0.6603 | 03.01.2019 |
4 January | 0.6640 | 04.01.2019 |
7 January | 0.6616 | 07.01.2019 |
8 January | 0.6597 | 08.01.2019 |
9 January | 0.6615 | 09.01.2019 |
10 January | 0.6674 | 10.01.2019 |
11 January | 0.6725 | 11.01.2019 |
14 January | 0.6692 | 14.01.2019 |
15 January | 0.6734 | 15.01.2019 |
16 January | 0.6710 | 16.01.2019 |
17 January | 0.6725 | 17.01.2019 |
18 January | 0.6714 | 18.01.2019 |
21 January | 0.6714 | 21.01.2019 |
22 January | 0.6732 | 22.01.2019 |
23 January | 0.6752 | 23.01.2019 |
24 January | 0.6740 | 24.01.2019 |
25 January | 0.6794 | 25.01.2019 |
28 January | 0.6776 | 28.01.2019 |
29 January | 0.6798 | 29.01.2019 |
30 January | 0.6855 | 30.01.2019 |
31 January | 0.6878 | 31.01.2019 |
Day | Rate | Set date |
---|---|---|
1 February | 0.6868 | 01.02.2019 |
4 February | 0.6871 | 04.02.2019 |
5 February | 0.6894 | 05.02.2019 |
6 February | 0.6793 | 06.02.2019 |
7 February | 0.6765 | 07.02.2019 |
8 February | 0.6747 | 08.02.2019 |
11 February | 0.6758 | 11.02.2019 |
12 February | 0.6779 | 12.02.2019 |
13 February | 0.6859 | 13.02.2019 |
14 February | 0.6871 | 14.02.2019 |
15 February | 0.6902 | 15.02.2019 |
18 February | 0.6878 | 18.02.2019 |
19 February | 0.6893 | 19.02.2019 |
20 February | 0.6864 | 20.02.2019 |
21 February | 0.6807 | 21.02.2019 |
22 February | 0.6848 | 22.02.2019 |
25 February | 0.6889 | 25.02.2019 |
26 February | 0.6886 | 26.02.2019 |
27 February | 0.6857 | 27.02.2019 |
28 February | 0.6796 | 28.02.2019 |
Day | Rate | Set date |
---|---|---|
1 March | 0.6794 | 01.03.2019 |
4 March | 0.6814 | 04.03.2019 |
5 March | 0.6819 | 05.03.2019 |
6 March | 0.6803 | 06.03.2019 |
7 March | 0.6831 | 07.03.2019 |
8 March | 0.6858 | 08.03.2019 |
11 March | 0.6904 | 11.03.2019 |
12 March | 0.6915 | 12.03.2019 |
13 March | 0.6885 | 13.03.2019 |
14 March | 0.6849 | 14.03.2019 |
15 March | 0.6858 | 15.03.2019 |
18 March | 0.6864 | 18.03.2019 |
19 March | 0.6849 | 19.03.2019 |
20 March | 0.6832 | 20.03.2019 |
21 March | 0.6821 | 21.03.2019 |
22 March | 0.6834 | 22.03.2019 |
25 March | 0.6855 | 25.03.2019 |
26 March | 0.6869 | 26.03.2019 |
27 March | 0.6763 | 27.03.2019 |
28 March | 0.6748 | 28.03.2019 |
29 March | 0.6772 | 29.03.2019 |
Day | Rate | Set date |
---|---|---|
1 April | 0.6798 | 01.04.2019 |
2 April | 0.6743 | 02.04.2019 |
3 April | 0.6766 | 03.04.2019 |
4 April | 0.6752 | 04.04.2019 |
5 April | 0.6734 | 05.04.2019 |
8 April | 0.6733 | 08.04.2019 |
9 April | 0.6744 | 09.04.2019 |
10 April | 0.6784 | 10.04.2019 |
11 April | 0.6750 | 11.04.2019 |
12 April | 0.6778 | 12.04.2019 |
15 April | 0.6790 | 15.04.2019 |
16 April | 0.6817 | 16.04.2019 |
17 April | 0.6798 | 17.04.2019 |
18 April | 0.6787 | 18.04.2019 |
19 April | 0.6785 | 19.04.2019 |
22 April | 0.6784 | 22.04.2019 |
23 April | 0.6792 | 23.04.2019 |
24 April | 0.6728 | 24.04.2019 |
25 April | 0.6762 | 25.04.2019 |
26 April | 0.6793 | 26.04.2019 |
29 April | 0.6800 | 29.04.2019 |
30 April | 0.6803 | 30.04.2019 |
Day | Rate | Set date |
---|---|---|
1 May | 0.6743 | 01.05.2019 |
2 May | 0.6745 | 02.05.2019 |
3 May | 0.6756 | 03.05.2019 |
6 May | 0.6730 | 06.05.2019 |
7 May | 0.6733 | 07.05.2019 |
8 May | 0.6709 | 08.05.2019 |
9 May | 0.6691 | 09.05.2019 |
10 May | 0.6677 | 10.05.2019 |
13 May | 0.6610 | 13.05.2019 |
14 May | 0.6633 | 14.05.2019 |
15 May | 0.6621 | 15.05.2019 |
16 May | 0.6602 | 16.05.2019 |
17 May | 0.6590 | 17.05.2019 |
20 May | 0.6590 | 20.05.2019 |
21 May | 0.6581 | 21.05.2019 |
22 May | 0.6558 | 22.05.2019 |
23 May | 0.6541 | 23.05.2019 |
24 May | 0.6564 | 24.05.2019 |
27 May | 0.6571 | 27.05.2019 |
28 May | 0.6593 | 28.05.2019 |
29 May | 0.6561 | 29.05.2019 |
30 May | 0.6562 | 30.05.2019 |
31 May | 0.6542 | 31.05.2019 |
Day | Rate | Set date |
---|---|---|
3 June | 0.6549 | 03.06.2019 |
4 June | 0.6555 | 04.06.2019 |
5 June | 0.6585 | 05.06.2019 |
6 June | 0.6564 | 06.06.2019 |
7 June | 0.6584 | 07.06.2019 |
10 June | 0.6542 | 10.06.2019 |
11 June | 0.6533 | 11.06.2019 |
12 June | 0.6545 | 12.06.2019 |
13 June | 0.6529 | 13.06.2019 |
14 June | 0.6486 | 14.06.2019 |
17 June | 0.6489 | 17.06.2019 |
18 June | 0.6532 | 18.06.2019 |
19 June | 0.6501 | 19.06.2019 |
20 June | 0.6466 | 20.06.2019 |
21 June | 0.6433 | 21.06.2019 |
24 June | 0.6433 | 24.06.2019 |
25 June | 0.6478 | 25.06.2019 |
26 June | 0.6533 | 26.06.2019 |
27 June | 0.6543 | 27.06.2019 |
28 June | 0.6559 | 28.06.2019 |
Day | Rate | Set date |
---|---|---|
1 July | 0.6589 | 01.07.2019 |
2 July | 0.6582 | 02.07.2019 |
3 July | 0.6616 | 03.07.2019 |
4 July | 0.6589 | 04.07.2019 |
5 July | 0.6572 | 05.07.2019 |
8 July | 0.6582 | 08.07.2019 |
9 July | 0.6562 | 09.07.2019 |
10 July | 0.6578 | 10.07.2019 |
11 July | 0.6596 | 11.07.2019 |
12 July | 0.6586 | 12.07.2019 |
15 July | 0.6614 | 15.07.2019 |
16 July | 0.6621 | 16.07.2019 |
17 July | 0.6648 | 17.07.2019 |
18 July | 0.6656 | 18.07.2019 |
19 July | 0.6641 | 19.07.2019 |
22 July | 0.6638 | 22.07.2019 |
23 July | 0.6605 | 23.07.2019 |
24 July | 0.6604 | 24.07.2019 |
25 July | 0.6603 | 25.07.2019 |
26 July | 0.6593 | 26.07.2019 |
29 July | 0.6576 | 29.07.2019 |
30 July | 0.6550 | 30.07.2019 |
31 July | 0.6519 | 31.07.2019 |
Day | Rate | Set date |
---|---|---|
1 August | 0.6500 | 01.08.2019 |
2 August | 0.6425 | 02.08.2019 |
5 August | 0.6355 | 05.08.2019 |
6 August | 0.6371 | 06.08.2019 |
7 August | 0.6288 | 07.08.2019 |
8 August | 0.6317 | 08.08.2019 |
9 August | 0.6290 | 09.08.2019 |
12 August | 0.6249 | 12.08.2019 |
13 August | 0.6307 | 13.08.2019 |
14 August | 0.6265 | 14.08.2019 |
15 August | 0.6298 | 15.08.2019 |
16 August | 0.6290 | 16.08.2019 |
19 August | 0.6293 | 19.08.2019 |
20 August | 0.6275 | 20.08.2019 |
21 August | 0.6292 | 21.08.2019 |
22 August | 0.6261 | 22.08.2019 |
23 August | 0.6242 | 23.08.2019 |
26 August | 0.6260 | 26.08.2019 |
27 August | 0.6242 | 27.08.2019 |
28 August | 0.6222 | 28.08.2019 |
29 August | 0.6227 | 29.08.2019 |
30 August | 0.6246 | 30.08.2019 |
Day | Rate | Set date |
---|---|---|
2 September | 0.6249 | 02.09.2019 |
3 September | 0.6253 | 03.09.2019 |
4 September | 0.6237 | 04.09.2019 |
5 September | 0.6287 | 05.09.2019 |
6 September | 0.6346 | 06.09.2019 |
9 September | 0.6373 | 09.09.2019 |
10 September | 0.6374 | 10.09.2019 |
11 September | 0.6367 | 11.09.2019 |
12 September | 0.6344 | 12.09.2019 |
13 September | 0.6316 | 13.09.2019 |
16 September | 0.6299 | 16.09.2019 |
17 September | 0.6315 | 17.09.2019 |
18 September | 0.6307 | 18.09.2019 |
19 September | 0.6258 | 19.09.2019 |
20 September | 0.6201 | 20.09.2019 |
23 September | 0.6229 | 23.09.2019 |
24 September | 0.6232 | 24.09.2019 |
25 September | 0.6222 | 25.09.2019 |
26 September | 0.6260 | 26.09.2019 |
27 September | 0.6240 | 27.09.2019 |
30 September | 0.6250 | 30.09.2019 |
Day | Rate | Set date |
---|---|---|
1 October | 0.6205 | 01.10.2019 |
2 October | 0.6250 | 02.10.2019 |
3 October | 0.6298 | 03.10.2019 |
4 October | 0.6289 | 04.10.2019 |
7 October | 0.6257 | 07.10.2019 |
8 October | 0.6253 | 08.10.2019 |
9 October | 0.6267 | 09.10.2019 |
10 October | 0.6301 | 10.10.2019 |
11 October | 0.6318 | 11.10.2019 |
14 October | 0.6281 | 14.10.2019 |
15 October | 0.6286 | 15.10.2019 |
16 October | 0.6261 | 16.10.2019 |
17 October | 0.6269 | 17.10.2019 |
18 October | 0.6285 | 18.10.2019 |
21 October | 0.6318 | 21.10.2019 |
22 October | 0.6340 | 22.10.2019 |
23 October | 0.6362 | 23.10.2019 |
24 October | 0.6336 | 24.10.2019 |
25 October | 0.6314 | 25.10.2019 |
28 October | 0.6314 | 28.10.2019 |
29 October | 0.6318 | 29.10.2019 |
30 October | 0.6321 | 30.10.2019 |
31 October | 0.6327 | 31.10.2019 |
Day | Rate | Set date |
---|---|---|
1 November | 0.6335 | 01.11.2019 |
4 November | 0.6325 | 04.11.2019 |
5 November | 0.6330 | 05.11.2019 |
6 November | 0.6323 | 06.11.2019 |
7 November | 0.6336 | 07.11.2019 |
8 November | 0.6312 | 08.11.2019 |
11 November | 0.6319 | 11.11.2019 |
12 November | 0.6288 | 12.11.2019 |
13 November | 0.6349 | 13.11.2019 |
14 November | 0.6304 | 14.11.2019 |
15 November | 0.6337 | 15.11.2019 |
18 November | 0.6331 | 18.11.2019 |
19 November | 0.6370 | 19.11.2019 |
20 November | 0.6360 | 20.11.2019 |
21 November | 0.6359 | 21.11.2019 |
22 November | 0.6393 | 22.11.2019 |
25 November | 0.6397 | 25.11.2019 |
26 November | 0.6409 | 26.11.2019 |
27 November | 0.6414 | 27.11.2019 |
28 November | 0.6410 | 28.11.2019 |
29 November | 0.6423 | 29.11.2019 |
Day | Rate | Set date |
---|---|---|
2 December | 0.6446 | 02.12.2019 |
3 December | 0.6437 | 03.12.2019 |
4 December | 0.6454 | 04.12.2019 |
5 December | 0.6460 | 05.12.2019 |
6 December | 0.6501 | 06.12.2019 |
9 December | 0.6471 | 09.12.2019 |
10 December | 0.6443 | 10.12.2019 |
11 December | 0.6474 | 11.12.2019 |
12 December | 0.6499 | 12.12.2019 |
13 December | 0.6493 | 13.12.2019 |
16 December | 0.6480 | 16.12.2019 |
17 December | 0.6448 | 17.12.2019 |
18 December | 0.6461 | 18.12.2019 |
19 December | 0.6466 | 19.12.2019 |
20 December | 0.6489 | 20.12.2019 |
23 December | 0.6516 | 23.12.2019 |
24 December | 0.6508 | 24.12.2019 |
25 December | 0.6502 | 25.12.2019 |
26 December | 0.6547 | 26.12.2019 |
27 December | 0.6532 | 27.12.2019 |
29 December | 0.6529 | 29.12.2019 |
30 December | 0.6524 | 30.12.2019 |
31 December | 0.6506 | 31.12.2019 |