Day | Rate | Set date |
---|---|---|
1 September | 0.7138 | 01.09.2016 |
2 September | 0.7164 | 02.09.2016 |
5 September | 0.7158 | 05.09.2016 |
6 September | 0.7191 | 06.09.2016 |
7 September | 0.7226 | 07.09.2016 |
8 September | 0.7197 | 08.09.2016 |
9 September | 0.7148 | 09.09.2016 |
12 September | 0.7146 | 12.09.2016 |
13 September | 0.7081 | 13.09.2016 |
14 September | 0.7091 | 14.09.2016 |
15 September | 0.7110 | 15.09.2016 |
16 September | 0.7129 | 16.09.2016 |
19 September | 0.7147 | 19.09.2016 |
20 September | 0.7162 | 20.09.2016 |
21 September | 0.7160 | 21.09.2016 |
22 September | 0.7086 | 22.09.2016 |
23 September | 0.7030 | 23.09.2016 |
26 September | 0.7052 | 26.09.2016 |
27 September | 0.7087 | 27.09.2016 |
28 September | 0.7074 | 28.09.2016 |
29 September | 0.7008 | 29.09.2016 |
30 September | 0.7079 | 30.09.2016 |