Day | Rate | Set date |
---|---|---|
5 November | 0.6823 | 05.11.2001 |
6 November | 0.6911 | 06.11.2001 |
7 November | 0.6854 | 07.11.2001 |
8 November | 0.6893 | 08.11.2001 |
9 November | 0.6869 | 09.11.2001 |
12 November | 0.6917 | 12.11.2001 |
13 November | 0.7051 | 13.11.2001 |
14 November | 0.6992 | 14.11.2001 |
15 November | 0.6934 | 15.11.2001 |
16 November | 0.6884 | 16.11.2001 |
19 November | 0.6916 | 19.11.2001 |
20 November | 0.6849 | 20.11.2001 |
21 November | 0.6787 | 21.11.2001 |
22 November | 0.6806 | 22.11.2001 |
23 November | 0.6838 | 23.11.2001 |
26 November | 0.6875 | 26.11.2001 |
27 November | 0.6870 | 27.11.2001 |
28 November | 0.6824 | 28.11.2001 |
29 November | 0.6823 | 29.11.2001 |
30 November | 0.6844 | 30.11.2001 |
Day | Rate | Set date |
---|---|---|
3 December | 0.6850 | 03.12.2001 |
4 December | 0.6820 | 04.12.2001 |
5 December | 0.6889 | 05.12.2001 |
6 December | 0.6866 | 06.12.2001 |
7 December | 0.6872 | 07.12.2001 |
10 December | 0.6895 | 10.12.2001 |
11 December | 0.6887 | 11.12.2001 |
12 December | 0.6908 | 12.12.2001 |
13 December | 0.6911 | 13.12.2001 |
14 December | 0.6815 | 14.12.2001 |
17 December | 0.6802 | 17.12.2001 |
18 December | 0.6807 | 18.12.2001 |
19 December | 0.6794 | 19.12.2001 |
20 December | 0.6708 | 20.12.2001 |
21 December | 0.6887 | 21.12.2001 |
24 December | 0.7053 | 24.12.2001 |
25 December | 0.7041 | 25.12.2001 |
26 December | 0.7020 | 26.12.2001 |
27 December | 0.6974 | 27.12.2001 |
28 December | 0.6960 | 28.12.2001 |
31 December | 0.6916 | 31.12.2001 |