Day | Rate | Set date |
---|---|---|
1 January | 0.8374 | 01.01.2024 |
2 January | 0.8368 | 02.01.2024 |
3 January | 0.8331 | 03.01.2024 |
4 January | 0.8341 | 04.01.2024 |
5 January | 0.8318 | 05.01.2024 |
8 January | 0.8344 | 08.01.2024 |
9 January | 0.8347 | 09.01.2024 |
10 January | 0.8355 | 10.01.2024 |
11 January | 0.8324 | 11.01.2024 |
12 January | 0.8352 | 12.01.2024 |
15 January | 0.8322 | 15.01.2024 |
16 January | 0.8323 | 16.01.2024 |
17 January | 0.8281 | 17.01.2024 |
18 January | 0.8257 | 18.01.2024 |
19 January | 0.8250 | 19.01.2024 |
22 January | 0.8195 | 22.01.2024 |
23 January | 0.8187 | 23.01.2024 |
24 January | 0.8197 | 24.01.2024 |
25 January | 0.8263 | 25.01.2024 |
26 January | 0.8230 | 26.01.2024 |
29 January | 0.8214 | 29.01.2024 |
30 January | 0.8223 | 30.01.2024 |
Day | Rate | Set date |
---|---|---|
10 May | 0.8231 | 10.05.2024 |
13 May | 0.8222 | 13.05.2024 |
14 May | 0.8246 | 14.05.2024 |
15 May | 0.8328 | 15.05.2024 |
16 May | 0.8337 | 16.05.2024 |
17 May | 0.8350 | 17.05.2024 |
20 May | 0.8318 | 20.05.2024 |
21 May | 0.8318 | 21.05.2024 |
22 May | 0.8350 | 22.05.2024 |
23 May | 0.8373 | 23.05.2024 |
24 May | 0.8366 | 24.05.2024 |
27 May | 0.8384 | 27.05.2024 |
28 May | 0.8379 | 28.05.2024 |
29 May | 0.8387 | 29.05.2024 |
30 May | 0.8365 | 30.05.2024 |
31 May | 0.8373 | 31.05.2024 |