Day | Rate | Set date |
---|---|---|
1 November | 0.6631 | 01.11.2001 |
2 November | 0.6613 | 02.11.2001 |
5 November | 0.6632 | 05.11.2001 |
6 November | 0.6690 | 06.11.2001 |
7 November | 0.6704 | 07.11.2001 |
8 November | 0.6721 | 08.11.2001 |
9 November | 0.6721 | 09.11.2001 |
12 November | 0.6775 | 12.11.2001 |
13 November | 0.6730 | 13.11.2001 |
14 November | 0.6693 | 14.11.2001 |
15 November | 0.6629 | 15.11.2001 |
16 November | 0.6603 | 16.11.2001 |
19 November | 0.6619 | 19.11.2001 |
20 November | 0.6625 | 20.11.2001 |
21 November | 0.6573 | 21.11.2001 |
22 November | 0.6555 | 22.11.2001 |
23 November | 0.6563 | 23.11.2001 |
26 November | 0.6611 | 26.11.2001 |
27 November | 0.6609 | 27.11.2001 |
28 November | 0.6566 | 28.11.2001 |
29 November | 0.6514 | 29.11.2001 |
30 November | 0.6559 | 30.11.2001 |
Day | Rate | Set date |
---|---|---|
3 December | 0.6530 | 03.12.2001 |
4 December | 0.6480 | 04.12.2001 |
5 December | 0.6538 | 05.12.2001 |
6 December | 0.6554 | 06.12.2001 |
7 December | 0.6525 | 07.12.2001 |
10 December | 0.6545 | 10.12.2001 |
11 December | 0.6557 | 11.12.2001 |
12 December | 0.6590 | 12.12.2001 |
13 December | 0.6563 | 13.12.2001 |
14 December | 0.6524 | 14.12.2001 |
17 December | 0.6521 | 17.12.2001 |
18 December | 0.6563 | 18.12.2001 |
19 December | 0.6531 | 19.12.2001 |
20 December | 0.6503 | 20.12.2001 |
21 December | 0.6601 | 21.12.2001 |
24 December | 0.6642 | 24.12.2001 |
25 December | 0.6645 | 25.12.2001 |
26 December | 0.6652 | 26.12.2001 |
27 December | 0.6630 | 27.12.2001 |
28 December | 0.6607 | 28.12.2001 |
31 December | 0.6635 | 31.12.2001 |