Day | Rate | Set date |
---|---|---|
29 August | 1.7136 | 29.08.2023 |
30 August | 1.7214 | 30.08.2023 |
31 August | 1.7119 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 1.7114 | 01.09.2023 |
4 September | 1.7161 | 04.09.2023 |
5 September | 1.7140 | 05.09.2023 |
6 September | 1.7056 | 06.09.2023 |
7 September | 1.7067 | 07.09.2023 |
8 September | 1.7005 | 08.09.2023 |
11 September | 1.6979 | 11.09.2023 |
12 September | 1.6927 | 12.09.2023 |
13 September | 1.6924 | 13.09.2023 |
14 September | 1.6761 | 14.09.2023 |
15 September | 1.6750 | 15.09.2023 |
18 September | 1.6700 | 18.09.2023 |
19 September | 1.6665 | 19.09.2023 |
20 September | 1.6618 | 20.09.2023 |
21 September | 1.6578 | 21.09.2023 |
22 September | 1.6500 | 22.09.2023 |
25 September | 1.6436 | 25.09.2023 |
26 September | 1.6427 | 26.09.2023 |
27 September | 1.6433 | 27.09.2023 |
28 September | 1.6378 | 28.09.2023 |
29 September | 1.6459 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
2 October | 1.6553 | 02.10.2023 |
3 October | 1.6530 | 03.10.2023 |
4 October | 1.6555 | 04.10.2023 |
5 October | 1.6683 | 05.10.2023 |
6 October | 1.6712 | 06.10.2023 |
9 October | 1.6682 | 09.10.2023 |
10 October | 1.6633 | 10.10.2023 |
11 October | 1.6687 | 11.10.2023 |
12 October | 1.6738 | 12.10.2023 |
13 October | 1.6671 | 13.10.2023 |
16 October | 1.6587 | 16.10.2023 |
17 October | 1.6629 | 17.10.2023 |
18 October | 1.6625 | 18.10.2023 |
19 October | 1.6649 | 19.10.2023 |
20 October | 1.6658 | 20.10.2023 |
23 October | 1.6673 | 23.10.2023 |
24 October | 1.6766 | 24.10.2023 |
25 October | 1.6707 | 25.10.2023 |
26 October | 1.6707 | 26.10.2023 |
27 October | 1.6775 | 27.10.2023 |
30 October | 1.6799 | 30.10.2023 |
31 October | 1.6818 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 1.6854 | 01.11.2023 |
2 November | 1.6853 | 02.11.2023 |
3 November | 1.6762 | 03.11.2023 |
6 November | 1.6900 | 06.11.2023 |
7 November | 1.6910 | 07.11.2023 |
8 November | 1.6924 | 08.11.2023 |
9 November | 1.6944 | 09.11.2023 |
10 November | 1.6876 | 10.11.2023 |
13 November | 1.6874 | 13.11.2023 |
14 November | 1.6951 | 14.11.2023 |
15 November | 1.7113 | 15.11.2023 |
16 November | 1.6988 | 16.11.2023 |
17 November | 1.7077 | 17.11.2023 |
20 November | 1.7167 | 20.11.2023 |
21 November | 1.7181 | 21.11.2023 |
22 November | 1.7115 | 22.11.2023 |
23 November | 1.7113 | 23.11.2023 |
24 November | 1.7169 | 24.11.2023 |
27 November | 1.7211 | 27.11.2023 |
28 November | 1.7192 | 28.11.2023 |
29 November | 1.7230 | 29.11.2023 |
30 November | 1.7255 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 1.7124 | 01.12.2023 |
4 December | 1.7095 | 04.12.2023 |
5 December | 1.7106 | 05.12.2023 |
6 December | 1.7117 | 06.12.2023 |
7 December | 1.7071 | 07.12.2023 |
8 December | 1.7116 | 08.12.2023 |
11 December | 1.7037 | 11.12.2023 |
12 December | 1.7045 | 12.12.2023 |
13 December | 1.7078 | 13.12.2023 |
14 December | 1.7048 | 14.12.2023 |
15 December | 1.7112 | 15.12.2023 |
18 December | 1.6929 | 18.12.2023 |
19 December | 1.6947 | 19.12.2023 |
20 December | 1.6976 | 20.12.2023 |
21 December | 1.6884 | 21.12.2023 |
22 December | 1.6850 | 22.12.2023 |
25 December | 1.6828 | 25.12.2023 |
26 December | 1.6824 | 26.12.2023 |
27 December | 1.6799 | 27.12.2023 |
28 December | 1.6907 | 28.12.2023 |
29 December | 1.6843 | 29.12.2023 |