Day | Rate | Set date |
---|---|---|
1 March | 17.0961 | 28.02.2020 |
2 March | 17.4202 | 02.03.2020 |
3 March | 17.3245 | 03.03.2020 |
4 March | 16.9784 | 04.03.2020 |
5 March | 17.2746 | 05.03.2020 |
6 March | 17.8514 | 06.03.2020 |
7 March | 17.8514 | 06.03.2020 |
8 March | 17.8514 | 06.03.2020 |
9 March | 18.2898 | 09.03.2020 |
10 March | 18.1596 | 10.03.2020 |
11 March | 18.2100 | 11.03.2020 |
12 March | 18.4447 | 12.03.2020 |
13 March | 17.9235 | 13.03.2020 |
14 March | 17.9235 | 13.03.2020 |
15 March | 17.9235 | 13.03.2020 |
16 March | 18.5602 | 16.03.2020 |
17 March | 18.2288 | 17.03.2020 |
18 March | 18.5624 | 18.03.2020 |
19 March | 18.6800 | 19.03.2020 |
20 March | 18.5127 | 20.03.2020 |
21 March | 18.5127 | 20.03.2020 |
22 March | 18.5127 | 20.03.2020 |
23 March | 19.0140 | 23.03.2020 |
24 March | 19.0754 | 24.03.2020 |
25 March | 18.8478 | 25.03.2020 |
26 March | 19.1484 | 26.03.2020 |
27 March | 19.3415 | 27.03.2020 |
28 March | 19.3415 | 27.03.2020 |
29 March | 19.3415 | 27.03.2020 |
30 March | 19.7286 | 30.03.2020 |
31 March | 19.6095 | 31.03.2020 |