Euro / South African rand (EUR/ZAR)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January14.900002.01.2018
3 January14.884503.01.2018
4 January14.847504.01.2018
5 January14.888605.01.2018
6 January14.888605.01.2018
7 January14.888605.01.2018
8 January14.892408.01.2018
9 January14.734009.01.2018
10 January14.921410.01.2018
11 January14.974411.01.2018
12 January15.048112.01.2018
13 January15.048112.01.2018
14 January15.048112.01.2018
15 January15.103415.01.2018
16 January14.997016.01.2018
17 January15.052417.01.2018
18 January15.003518.01.2018
19 January14.955319.01.2018
20 January14.955319.01.2018
21 January14.955319.01.2018
22 January14.809222.01.2018
23 January14.855123.01.2018
24 January14.780324.01.2018
25 January14.761425.01.2018
26 January14.788326.01.2018
27 January14.788326.01.2018
28 January14.788326.01.2018
29 January14.825529.01.2018
30 January14.797930.01.2018
31 January14.782031.01.2018

February 2018

Day Rate Set date
1 February14.824501.02.2018
2 February14.958002.02.2018
3 February14.958002.02.2018
4 February14.958002.02.2018
5 February14.963505.02.2018
6 February14.871906.02.2018
7 February14.764007.02.2018
8 February14.800708.02.2018
9 February14.876109.02.2018
10 February14.876109.02.2018
11 February14.876109.02.2018
12 February14.672112.02.2018
13 February14.778013.02.2018
14 February14.593814.02.2018
15 February14.560715.02.2018
16 February14.533116.02.2018
17 February14.533116.02.2018
18 February14.533116.02.2018
19 February14.461419.02.2018
20 February14.491620.02.2018
21 February14.337321.02.2018
22 February14.383522.02.2018
23 February14.223923.02.2018
24 February14.223923.02.2018
25 February14.223923.02.2018
26 February14.282626.02.2018
27 February14.338027.02.2018
28 February14.367728.02.2018

March 2018

Day Rate Set date
1 March14.520001.03.2018
2 March14.706802.03.2018
3 March14.706802.03.2018
4 March14.706802.03.2018
5 March14.617605.03.2018
6 March14.544906.03.2018
7 March14.781507.03.2018
8 March14.767008.03.2018
9 March14.625709.03.2018
10 March14.625709.03.2018
11 March14.625709.03.2018
12 March14.576312.03.2018
13 March14.578713.03.2018
14 March14.549414.03.2018
15 March14.632215.03.2018
16 March14.689916.03.2018
17 March14.689916.03.2018
18 March14.689916.03.2018
19 March14.891619.03.2018
20 March14.678820.03.2018
21 March14.727321.03.2018
22 March14.572422.03.2018
23 March14.520423.03.2018
24 March14.520423.03.2018
25 March14.520423.03.2018
26 March14.493726.03.2018
27 March14.459827.03.2018
28 March14.502928.03.2018
29 March14.621029.03.2018
31 March14.621029.03.2018

April 2018

Day Rate Set date
1 April14.621029.03.2018
3 April14.551703.04.2018
4 April14.632804.04.2018
5 April14.621905.04.2018
6 April14.775706.04.2018
7 April14.775706.04.2018
8 April14.775706.04.2018
9 April14.916209.04.2018
10 April14.902810.04.2018
11 April14.967811.04.2018
12 April14.783812.04.2018
13 April14.845713.04.2018
14 April14.845713.04.2018
15 April14.845713.04.2018
16 April14.946716.04.2018
17 April14.849217.04.2018
18 April14.817518.04.2018
19 April14.781319.04.2018
20 April14.800820.04.2018
21 April14.800820.04.2018
22 April14.800820.04.2018
23 April14.960023.04.2018
24 April15.066324.04.2018
25 April15.241525.04.2018
26 April15.073726.04.2018
27 April14.963727.04.2018
28 April14.963727.04.2018
29 April14.963727.04.2018
30 April15.012130.04.2018

May 2018

Day Rate Set date
2 May15.133602.05.2018
3 May15.139903.05.2018
4 May15.113504.05.2018
5 May15.113504.05.2018
6 May15.113504.05.2018
7 May14.973007.05.2018
8 May14.913108.05.2018
9 May14.935109.05.2018
10 May14.704110.05.2018
11 May14.651511.05.2018
12 May14.651511.05.2018
13 May14.651511.05.2018
14 May14.692614.05.2018
15 May14.838915.05.2018
16 May14.758416.05.2018
17 May14.800917.05.2018
18 May14.943018.05.2018
19 May14.943018.05.2018
20 May14.943018.05.2018
21 May15.135221.05.2018
22 May14.800822.05.2018
23 May14.806223.05.2018
24 May14.604324.05.2018
25 May14.593825.05.2018
26 May14.593825.05.2018
27 May14.593825.05.2018
28 May14.497928.05.2018
29 May14.646529.05.2018
30 May14.615630.05.2018
31 May14.703131.05.2018

June 2018

Day Rate Set date
1 June14.831301.06.2018
2 June14.831301.06.2018
3 June14.831301.06.2018
4 June14.705304.06.2018
5 June14.822905.06.2018
6 June15.042106.06.2018
7 June15.135307.06.2018
8 June15.382108.06.2018
9 June15.382108.06.2018
10 June15.382108.06.2018
11 June15.499111.06.2018
12 June15.518312.06.2018
13 June15.590813.06.2018
14 June15.372214.06.2018
15 June15.565915.06.2018
16 June15.565915.06.2018
17 June15.565915.06.2018
18 June15.627518.06.2018
19 June15.990319.06.2018
20 June15.836720.06.2018
21 June15.758021.06.2018
22 June15.716522.06.2018
23 June15.716522.06.2018
24 June15.716522.06.2018
25 June15.828225.06.2018
26 June15.823226.06.2018
27 June15.894827.06.2018
28 June16.062128.06.2018
29 June16.048429.06.2018
30 June16.048429.06.2018

July 2018

Day Rate Set date
1 July16.048429.06.2018
2 July16.071002.07.2018
3 July15.971803.07.2018
4 July15.962804.07.2018
5 July15.871505.07.2018
6 July15.938806.07.2018
7 July15.938806.07.2018
8 July15.938806.07.2018
9 July15.691509.07.2018
10 July15.733110.07.2018
11 July15.821011.07.2018
12 July15.648812.07.2018
13 July15.518713.07.2018
14 July15.518713.07.2018
15 July15.518713.07.2018
16 July15.449316.07.2018
17 July15.537617.07.2018
18 July15.506018.07.2018
19 July15.600319.07.2018
20 July15.706620.07.2018
21 July15.706620.07.2018
22 July15.706620.07.2018
23 July15.820523.07.2018
24 July15.604124.07.2018
25 July15.442625.07.2018
26 July15.455926.07.2018
27 July15.396727.07.2018
28 July15.396727.07.2018
29 July15.396727.07.2018
30 July15.400730.07.2018
31 July15.367631.07.2018

August 2018

Day Rate Set date
1 August15.514501.08.2018
2 August15.621802.08.2018
3 August15.486903.08.2018
4 August15.486903.08.2018
5 August15.486903.08.2018
6 August15.496706.08.2018
7 August15.417407.08.2018
8 August15.560708.08.2018
9 August15.645009.08.2018
10 August15.927210.08.2018
11 August15.927210.08.2018
12 August15.927210.08.2018
13 August16.382113.08.2018
14 August16.184414.08.2018
15 August16.570915.08.2018
16 August16.583516.08.2018
17 August16.996617.08.2018
18 August16.996617.08.2018
19 August16.996617.08.2018
20 August16.656120.08.2018
21 August16.614621.08.2018
22 August16.580322.08.2018
23 August16.470523.08.2018
24 August16.512924.08.2018
25 August16.512924.08.2018
26 August16.512924.08.2018
27 August16.646427.08.2018
28 August16.589428.08.2018
29 August16.817629.08.2018
30 August17.010030.08.2018
31 August17.172831.08.2018

September 2018

Day Rate Set date
1 September17.172831.08.2018
2 September17.172831.08.2018
3 September17.275303.09.2018
4 September17.619704.09.2018
5 September17.990605.09.2018
6 September17.823306.09.2018
7 September17.553007.09.2018
8 September17.553007.09.2018
9 September17.553007.09.2018
10 September17.553210.09.2018
11 September17.467711.09.2018
12 September17.436812.09.2018
13 September17.154513.09.2018
14 September17.333814.09.2018
15 September17.333814.09.2018
16 September17.333814.09.2018
17 September17.471517.09.2018
18 September17.457918.09.2018
19 September17.100419.09.2018
20 September17.029720.09.2018
21 September16.891821.09.2018
22 September16.891821.09.2018
23 September16.891821.09.2018
24 September16.759124.09.2018
25 September16.929425.09.2018
26 September16.782726.09.2018
27 September16.515227.09.2018
28 September16.444728.09.2018
29 September16.444728.09.2018
30 September16.444728.09.2018

October 2018

Day Rate Set date
1 October16.432601.10.2018
2 October16.601202.10.2018
3 October16.603103.10.2018
4 October16.881304.10.2018
5 October16.975405.10.2018
6 October16.975405.10.2018
7 October16.975405.10.2018
8 October17.061008.10.2018
9 October17.182309.10.2018
10 October16.824310.10.2018
11 October16.895811.10.2018
12 October16.700012.10.2018
13 October16.700012.10.2018
14 October16.700012.10.2018
15 October16.712915.10.2018
16 October16.506416.10.2018
17 October16.447117.10.2018
18 October16.410418.10.2018
19 October16.449919.10.2018
20 October16.449919.10.2018
21 October16.449919.10.2018
22 October16.425022.10.2018
23 October16.475923.10.2018
24 October16.345524.10.2018
25 October16.531525.10.2018
26 October16.699226.10.2018
27 October16.699226.10.2018
28 October16.699226.10.2018
29 October16.476129.10.2018
30 October16.629130.10.2018
31 October16.794231.10.2018

November 2018

Day Rate Set date
1 November16.602101.11.2018
2 November16.372002.11.2018
3 November16.372002.11.2018
4 November16.372002.11.2018
5 November16.323005.11.2018
6 November16.235106.11.2018
7 November16.021607.11.2018
8 November15.959008.11.2018
9 November16.188409.11.2018
10 November16.188409.11.2018
11 November16.188409.11.2018
12 November16.185112.11.2018
13 November16.250413.11.2018
14 November16.202514.11.2018
15 November16.123815.11.2018
16 November16.118516.11.2018
17 November16.118516.11.2018
18 November16.118516.11.2018
19 November16.012219.11.2018
20 November16.062920.11.2018
21 November15.902021.11.2018
22 November15.704222.11.2018
23 November15.750723.11.2018
24 November15.750723.11.2018
25 November15.750723.11.2018
26 November15.732226.11.2018
27 November15.632027.11.2018
28 November15.729228.11.2018
29 November15.518229.11.2018
30 November15.625830.11.2018

December 2018

Day Rate Set date
1 December15.625830.11.2018
2 December15.625830.11.2018
3 December15.508403.12.2018
4 December15.529204.12.2018
5 December15.636605.12.2018
6 December15.979706.12.2018
7 December16.067307.12.2018
8 December16.067307.12.2018
9 December16.067307.12.2018
10 December16.346310.12.2018
11 December16.290311.12.2018
12 December16.147512.12.2018
13 December16.122713.12.2018
14 December16.218614.12.2018
15 December16.218614.12.2018
16 December16.218614.12.2018
17 December16.281217.12.2018
18 December16.310618.12.2018
19 December16.260219.12.2018
20 December16.260020.12.2018
21 December16.475321.12.2018
22 December16.475321.12.2018
23 December16.475321.12.2018
24 December16.687624.12.2018
27 December16.520827.12.2018
28 December16.450628.12.2018
29 December16.450628.12.2018
30 December16.450628.12.2018
31 December16.459431.12.2018
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.