Day | Rate | Set date |
---|---|---|
2 January | 16.9530 | 31.12.2015 |
3 January | 16.9530 | 31.12.2015 |
4 January | 16.9558 | 04.01.2016 |
5 January | 16.7643 | 05.01.2016 |
6 January | 17.0032 | 06.01.2016 |
7 January | 17.4987 | 07.01.2016 |
8 January | 17.3870 | 08.01.2016 |
9 January | 17.3870 | 08.01.2016 |
10 January | 17.3870 | 08.01.2016 |
11 January | 18.0474 | 11.01.2016 |
12 January | 17.9737 | 12.01.2016 |
13 January | 17.8353 | 13.01.2016 |
14 January | 18.0475 | 14.01.2016 |
15 January | 18.2254 | 15.01.2016 |
16 January | 18.2254 | 15.01.2016 |
17 January | 18.2254 | 15.01.2016 |
18 January | 18.2882 | 18.01.2016 |
19 January | 18.1115 | 19.01.2016 |
20 January | 18.2896 | 20.01.2016 |
21 January | 18.1453 | 21.01.2016 |
22 January | 17.8143 | 22.01.2016 |
23 January | 17.8143 | 22.01.2016 |
24 January | 17.8143 | 22.01.2016 |
25 January | 17.8580 | 25.01.2016 |
26 January | 17.8881 | 26.01.2016 |
27 January | 17.7803 | 27.01.2016 |
28 January | 17.7785 | 28.01.2016 |
29 January | 17.4927 | 29.01.2016 |
30 January | 17.4927 | 29.01.2016 |
31 January | 17.4927 | 29.01.2016 |
Day | Rate | Set date |
---|---|---|
1 February | 17.5019 | 01.02.2016 |
2 February | 17.5788 | 02.02.2016 |
3 February | 17.6950 | 03.02.2016 |
4 February | 17.7670 | 04.02.2016 |
5 February | 17.7584 | 05.02.2016 |
6 February | 17.7584 | 05.02.2016 |
7 February | 17.7584 | 05.02.2016 |
8 February | 17.9885 | 08.02.2016 |
9 February | 18.1960 | 09.02.2016 |
10 February | 17.8379 | 10.02.2016 |
11 February | 17.9877 | 11.02.2016 |
12 February | 17.9194 | 12.02.2016 |
13 February | 17.9194 | 12.02.2016 |
14 February | 17.9194 | 12.02.2016 |
15 February | 17.6114 | 15.02.2016 |
16 February | 17.5669 | 16.02.2016 |
17 February | 17.4320 | 17.02.2016 |
18 February | 17.0657 | 18.02.2016 |
19 February | 17.1380 | 19.02.2016 |
20 February | 17.1380 | 19.02.2016 |
21 February | 17.1380 | 19.02.2016 |
22 February | 16.8486 | 22.02.2016 |
23 February | 16.6401 | 23.02.2016 |
24 February | 17.0655 | 24.02.2016 |
25 February | 17.1657 | 25.02.2016 |
26 February | 17.2528 | 26.02.2016 |
27 February | 17.2528 | 26.02.2016 |
28 February | 17.2528 | 26.02.2016 |
29 February | 17.4563 | 29.02.2016 |
Day | Rate | Set date |
---|---|---|
1 March | 17.2024 | 01.03.2016 |
2 March | 17.0097 | 02.03.2016 |
3 March | 17.1245 | 03.03.2016 |
4 March | 17.1275 | 04.03.2016 |
5 March | 17.1275 | 04.03.2016 |
6 March | 17.1275 | 04.03.2016 |
7 March | 16.8358 | 07.03.2016 |
8 March | 16.9485 | 08.03.2016 |
9 March | 16.8748 | 09.03.2016 |
10 March | 16.3640 | 10.03.2016 |
11 March | 16.9023 | 11.03.2016 |
12 March | 16.9023 | 11.03.2016 |
13 March | 16.9023 | 11.03.2016 |
14 March | 17.1243 | 14.03.2016 |
15 March | 17.6117 | 15.03.2016 |
16 March | 17.9375 | 16.03.2016 |
17 March | 17.4138 | 17.03.2016 |
18 March | 17.2024 | 18.03.2016 |
19 March | 17.2024 | 18.03.2016 |
20 March | 17.2024 | 18.03.2016 |
21 March | 17.2448 | 21.03.2016 |
22 March | 17.1950 | 22.03.2016 |
23 March | 17.1475 | 23.03.2016 |
24 March | 17.2854 | 24.03.2016 |
26 March | 17.2854 | 24.03.2016 |
27 March | 17.2854 | 24.03.2016 |
29 March | 17.3156 | 29.03.2016 |
30 March | 16.9129 | 30.03.2016 |
31 March | 16.7866 | 31.03.2016 |
Day | Rate | Set date |
---|---|---|
1 April | 16.8758 | 01.04.2016 |
2 April | 16.8758 | 01.04.2016 |
3 April | 16.8758 | 01.04.2016 |
4 April | 16.6800 | 04.04.2016 |
5 April | 17.0187 | 05.04.2016 |
6 April | 17.2805 | 06.04.2016 |
7 April | 17.3170 | 07.04.2016 |
8 April | 17.1222 | 08.04.2016 |
9 April | 17.1222 | 08.04.2016 |
10 April | 17.1222 | 08.04.2016 |
11 April | 16.7955 | 11.04.2016 |
12 April | 16.7396 | 12.04.2016 |
13 April | 16.6342 | 13.04.2016 |
14 April | 16.3938 | 14.04.2016 |
15 April | 16.4424 | 15.04.2016 |
16 April | 16.4424 | 15.04.2016 |
17 April | 16.4424 | 15.04.2016 |
18 April | 16.5061 | 18.04.2016 |
19 April | 16.2034 | 19.04.2016 |
20 April | 16.1623 | 20.04.2016 |
21 April | 16.0999 | 21.04.2016 |
22 April | 16.1846 | 22.04.2016 |
23 April | 16.1846 | 22.04.2016 |
24 April | 16.1846 | 22.04.2016 |
25 April | 16.3141 | 25.04.2016 |
26 April | 16.3492 | 26.04.2016 |
27 April | 16.3510 | 27.04.2016 |
28 April | 16.3328 | 28.04.2016 |
29 April | 16.1567 | 29.04.2016 |
30 April | 16.1567 | 29.04.2016 |
Day | Rate | Set date |
---|---|---|
1 May | 16.1567 | 29.04.2016 |
2 May | 16.3027 | 02.05.2016 |
3 May | 16.7316 | 03.05.2016 |
4 May | 17.0072 | 04.05.2016 |
5 May | 17.0751 | 05.05.2016 |
6 May | 17.0959 | 06.05.2016 |
7 May | 17.0959 | 06.05.2016 |
8 May | 17.0959 | 06.05.2016 |
9 May | 17.2127 | 09.05.2016 |
10 May | 17.3215 | 10.05.2016 |
11 May | 17.2737 | 11.05.2016 |
12 May | 17.0732 | 12.05.2016 |
13 May | 17.2132 | 13.05.2016 |
14 May | 17.2132 | 13.05.2016 |
15 May | 17.2132 | 13.05.2016 |
16 May | 17.6310 | 16.05.2016 |
17 May | 17.6561 | 17.05.2016 |
18 May | 17.9156 | 18.05.2016 |
19 May | 17.7453 | 19.05.2016 |
20 May | 17.6669 | 20.05.2016 |
21 May | 17.6669 | 20.05.2016 |
22 May | 17.6669 | 20.05.2016 |
23 May | 17.5173 | 23.05.2016 |
24 May | 17.4501 | 24.05.2016 |
25 May | 17.4749 | 25.05.2016 |
26 May | 17.4165 | 26.05.2016 |
27 May | 17.4504 | 27.05.2016 |
28 May | 17.4504 | 27.05.2016 |
29 May | 17.4504 | 27.05.2016 |
30 May | 17.5673 | 30.05.2016 |
31 May | 17.5863 | 31.05.2016 |
Day | Rate | Set date |
---|---|---|
1 June | 17.5384 | 01.06.2016 |
2 June | 17.4454 | 02.06.2016 |
3 June | 17.3778 | 03.06.2016 |
4 June | 17.3778 | 03.06.2016 |
5 June | 17.3778 | 03.06.2016 |
6 June | 17.0065 | 06.06.2016 |
7 June | 16.8695 | 07.06.2016 |
8 June | 16.7612 | 08.06.2016 |
9 June | 16.8160 | 09.06.2016 |
10 June | 17.0584 | 10.06.2016 |
11 June | 17.0584 | 10.06.2016 |
12 June | 17.0584 | 10.06.2016 |
13 June | 17.1000 | 13.06.2016 |
14 June | 17.2368 | 14.06.2016 |
15 June | 17.1016 | 15.06.2016 |
16 June | 17.2240 | 16.06.2016 |
17 June | 17.1218 | 17.06.2016 |
18 June | 17.1218 | 17.06.2016 |
19 June | 17.1218 | 17.06.2016 |
20 June | 16.7941 | 20.06.2016 |
21 June | 16.6044 | 21.06.2016 |
22 June | 16.5770 | 22.06.2016 |
23 June | 16.4651 | 23.06.2016 |
24 June | 16.7318 | 24.06.2016 |
25 June | 16.7318 | 24.06.2016 |
26 June | 16.7318 | 24.06.2016 |
27 June | 16.8551 | 27.06.2016 |
28 June | 16.8831 | 28.06.2016 |
29 June | 16.6016 | 29.06.2016 |
30 June | 16.4461 | 30.06.2016 |
Day | Rate | Set date |
---|---|---|
1 July | 16.2287 | 01.07.2016 |
2 July | 16.2287 | 01.07.2016 |
3 July | 16.2287 | 01.07.2016 |
4 July | 16.1416 | 04.07.2016 |
5 July | 16.4420 | 05.07.2016 |
6 July | 16.4815 | 06.07.2016 |
7 July | 16.2433 | 07.07.2016 |
8 July | 16.2687 | 08.07.2016 |
9 July | 16.2687 | 08.07.2016 |
10 July | 16.2687 | 08.07.2016 |
11 July | 15.9573 | 11.07.2016 |
12 July | 15.8657 | 12.07.2016 |
13 July | 15.8695 | 13.07.2016 |
14 July | 15.8563 | 14.07.2016 |
15 July | 15.9668 | 15.07.2016 |
16 July | 15.9668 | 15.07.2016 |
17 July | 15.9668 | 15.07.2016 |
18 July | 15.7685 | 18.07.2016 |
19 July | 15.8098 | 19.07.2016 |
20 July | 15.7296 | 20.07.2016 |
21 July | 15.7433 | 21.07.2016 |
22 July | 15.6920 | 22.07.2016 |
23 July | 15.6920 | 22.07.2016 |
24 July | 15.6920 | 22.07.2016 |
25 July | 15.6755 | 25.07.2016 |
26 July | 15.8672 | 26.07.2016 |
27 July | 15.7081 | 27.07.2016 |
28 July | 15.7968 | 28.07.2016 |
29 July | 15.7301 | 29.07.2016 |
30 July | 15.7301 | 29.07.2016 |
31 July | 15.7301 | 29.07.2016 |
Day | Rate | Set date |
---|---|---|
1 August | 15.5121 | 01.08.2016 |
2 August | 15.6368 | 02.08.2016 |
3 August | 15.6581 | 03.08.2016 |
4 August | 15.2998 | 04.08.2016 |
5 August | 15.2536 | 05.08.2016 |
6 August | 15.2536 | 05.08.2016 |
7 August | 15.2536 | 05.08.2016 |
8 August | 15.1284 | 08.08.2016 |
9 August | 15.0072 | 09.08.2016 |
10 August | 14.8482 | 10.08.2016 |
11 August | 14.9080 | 11.08.2016 |
12 August | 15.0700 | 12.08.2016 |
13 August | 15.0700 | 12.08.2016 |
14 August | 15.0700 | 12.08.2016 |
15 August | 14.9346 | 15.08.2016 |
16 August | 14.9524 | 16.08.2016 |
17 August | 15.1708 | 17.08.2016 |
18 August | 15.1227 | 18.08.2016 |
19 August | 15.3019 | 19.08.2016 |
20 August | 15.3019 | 19.08.2016 |
21 August | 15.3019 | 19.08.2016 |
22 August | 15.3625 | 22.08.2016 |
23 August | 15.2793 | 23.08.2016 |
24 August | 15.9380 | 24.08.2016 |
25 August | 15.9528 | 25.08.2016 |
26 August | 15.8622 | 26.08.2016 |
27 August | 15.8622 | 26.08.2016 |
28 August | 15.8622 | 26.08.2016 |
29 August | 16.2300 | 29.08.2016 |
30 August | 16.0537 | 30.08.2016 |
31 August | 16.1731 | 31.08.2016 |
Day | Rate | Set date |
---|---|---|
1 September | 16.3512 | 01.09.2016 |
2 September | 16.2567 | 02.09.2016 |
3 September | 16.2567 | 02.09.2016 |
4 September | 16.2567 | 02.09.2016 |
5 September | 16.0116 | 05.09.2016 |
6 September | 15.8513 | 06.09.2016 |
7 September | 15.7627 | 07.09.2016 |
8 September | 15.7057 | 08.09.2016 |
9 September | 16.1404 | 09.09.2016 |
10 September | 16.1404 | 09.09.2016 |
11 September | 16.1404 | 09.09.2016 |
12 September | 16.2563 | 12.09.2016 |
13 September | 16.0811 | 13.09.2016 |
14 September | 16.0776 | 14.09.2016 |
15 September | 15.9998 | 15.09.2016 |
16 September | 15.8680 | 16.09.2016 |
17 September | 15.8680 | 16.09.2016 |
18 September | 15.8680 | 16.09.2016 |
19 September | 15.6637 | 19.09.2016 |
20 September | 15.5144 | 20.09.2016 |
21 September | 15.2889 | 21.09.2016 |
22 September | 15.1567 | 22.09.2016 |
23 September | 15.2370 | 23.09.2016 |
24 September | 15.2370 | 23.09.2016 |
25 September | 15.2370 | 23.09.2016 |
26 September | 15.3985 | 26.09.2016 |
27 September | 15.2031 | 27.09.2016 |
28 September | 15.2492 | 28.09.2016 |
29 September | 15.4740 | 29.09.2016 |
30 September | 15.5238 | 30.09.2016 |
Day | Rate | Set date |
---|---|---|
1 October | 15.5238 | 30.09.2016 |
2 October | 15.5238 | 30.09.2016 |
3 October | 15.2641 | 03.10.2016 |
4 October | 15.1834 | 04.10.2016 |
5 October | 15.4086 | 05.10.2016 |
6 October | 15.4574 | 06.10.2016 |
7 October | 15.4629 | 07.10.2016 |
8 October | 15.4629 | 07.10.2016 |
9 October | 15.4629 | 07.10.2016 |
10 October | 15.4550 | 10.10.2016 |
11 October | 15.8020 | 11.10.2016 |
12 October | 15.8622 | 12.10.2016 |
13 October | 15.7803 | 13.10.2016 |
14 October | 15.6303 | 14.10.2016 |
15 October | 15.6303 | 14.10.2016 |
16 October | 15.6303 | 14.10.2016 |
17 October | 15.6533 | 17.10.2016 |
18 October | 15.4413 | 18.10.2016 |
19 October | 15.2650 | 19.10.2016 |
20 October | 15.2739 | 20.10.2016 |
21 October | 15.2751 | 21.10.2016 |
22 October | 15.2751 | 21.10.2016 |
23 October | 15.2751 | 21.10.2016 |
24 October | 15.1167 | 24.10.2016 |
25 October | 15.0403 | 25.10.2016 |
26 October | 15.0219 | 26.10.2016 |
27 October | 15.1421 | 27.10.2016 |
28 October | 15.1610 | 28.10.2016 |
29 October | 15.1610 | 28.10.2016 |
30 October | 15.1610 | 28.10.2016 |
31 October | 14.8482 | 31.10.2016 |
Day | Rate | Set date |
---|---|---|
1 November | 14.8790 | 01.11.2016 |
2 November | 14.8423 | 02.11.2016 |
3 November | 14.8945 | 03.11.2016 |
4 November | 15.0121 | 04.11.2016 |
5 November | 15.0121 | 04.11.2016 |
6 November | 15.0121 | 04.11.2016 |
7 November | 14.8845 | 07.11.2016 |
8 November | 14.7318 | 08.11.2016 |
9 November | 14.8301 | 09.11.2016 |
10 November | 15.1054 | 10.11.2016 |
11 November | 15.5073 | 11.11.2016 |
12 November | 15.5073 | 11.11.2016 |
13 November | 15.5073 | 11.11.2016 |
14 November | 15.5062 | 14.11.2016 |
15 November | 15.2680 | 15.11.2016 |
16 November | 15.3397 | 16.11.2016 |
17 November | 15.2932 | 17.11.2016 |
18 November | 15.2790 | 18.11.2016 |
19 November | 15.2790 | 18.11.2016 |
20 November | 15.2790 | 18.11.2016 |
21 November | 15.1173 | 21.11.2016 |
22 November | 14.9242 | 22.11.2016 |
23 November | 14.9912 | 23.11.2016 |
24 November | 15.0085 | 24.11.2016 |
25 November | 14.9718 | 25.11.2016 |
26 November | 14.9718 | 25.11.2016 |
27 November | 14.9718 | 25.11.2016 |
28 November | 14.7014 | 28.11.2016 |
29 November | 14.7958 | 29.11.2016 |
30 November | 14.8895 | 30.11.2016 |
Day | Rate | Set date |
---|---|---|
1 December | 14.9575 | 01.12.2016 |
2 December | 14.9853 | 02.12.2016 |
3 December | 14.9853 | 02.12.2016 |
4 December | 14.9853 | 02.12.2016 |
5 December | 14.8125 | 05.12.2016 |
6 December | 14.6122 | 06.12.2016 |
7 December | 14.5531 | 07.12.2016 |
8 December | 14.7162 | 08.12.2016 |
9 December | 14.5450 | 09.12.2016 |
10 December | 14.5450 | 09.12.2016 |
11 December | 14.5450 | 09.12.2016 |
12 December | 14.5441 | 12.12.2016 |
13 December | 14.5220 | 13.12.2016 |
14 December | 14.5508 | 14.12.2016 |
15 December | 14.6283 | 15.12.2016 |
16 December | 14.5876 | 16.12.2016 |
17 December | 14.5876 | 16.12.2016 |
18 December | 14.5876 | 16.12.2016 |
19 December | 14.6690 | 19.12.2016 |
20 December | 14.5806 | 20.12.2016 |
21 December | 14.5366 | 21.12.2016 |
22 December | 14.6811 | 22.12.2016 |
23 December | 14.6353 | 23.12.2016 |
24 December | 14.6353 | 23.12.2016 |
25 December | 14.6353 | 23.12.2016 |
27 December | 14.5792 | 27.12.2016 |
28 December | 14.4535 | 28.12.2016 |
29 December | 14.2922 | 29.12.2016 |
30 December | 14.4570 | 30.12.2016 |
31 December | 14.4570 | 30.12.2016 |