Euro / South African rand (EUR/ZAR)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January16.953031.12.2015
3 January16.953031.12.2015
4 January16.955804.01.2016
5 January16.764305.01.2016
6 January17.003206.01.2016
7 January17.498707.01.2016
8 January17.387008.01.2016
9 January17.387008.01.2016
10 January17.387008.01.2016
11 January18.047411.01.2016
12 January17.973712.01.2016
13 January17.835313.01.2016
14 January18.047514.01.2016
15 January18.225415.01.2016
16 January18.225415.01.2016
17 January18.225415.01.2016
18 January18.288218.01.2016
19 January18.111519.01.2016
20 January18.289620.01.2016
21 January18.145321.01.2016
22 January17.814322.01.2016
23 January17.814322.01.2016
24 January17.814322.01.2016
25 January17.858025.01.2016
26 January17.888126.01.2016
27 January17.780327.01.2016
28 January17.778528.01.2016
29 January17.492729.01.2016
30 January17.492729.01.2016
31 January17.492729.01.2016

February 2016

Day Rate Set date
1 February17.501901.02.2016
2 February17.578802.02.2016
3 February17.695003.02.2016
4 February17.767004.02.2016
5 February17.758405.02.2016
6 February17.758405.02.2016
7 February17.758405.02.2016
8 February17.988508.02.2016
9 February18.196009.02.2016
10 February17.837910.02.2016
11 February17.987711.02.2016
12 February17.919412.02.2016
13 February17.919412.02.2016
14 February17.919412.02.2016
15 February17.611415.02.2016
16 February17.566916.02.2016
17 February17.432017.02.2016
18 February17.065718.02.2016
19 February17.138019.02.2016
20 February17.138019.02.2016
21 February17.138019.02.2016
22 February16.848622.02.2016
23 February16.640123.02.2016
24 February17.065524.02.2016
25 February17.165725.02.2016
26 February17.252826.02.2016
27 February17.252826.02.2016
28 February17.252826.02.2016
29 February17.456329.02.2016

March 2016

Day Rate Set date
1 March17.202401.03.2016
2 March17.009702.03.2016
3 March17.124503.03.2016
4 March17.127504.03.2016
5 March17.127504.03.2016
6 March17.127504.03.2016
7 March16.835807.03.2016
8 March16.948508.03.2016
9 March16.874809.03.2016
10 March16.364010.03.2016
11 March16.902311.03.2016
12 March16.902311.03.2016
13 March16.902311.03.2016
14 March17.124314.03.2016
15 March17.611715.03.2016
16 March17.937516.03.2016
17 March17.413817.03.2016
18 March17.202418.03.2016
19 March17.202418.03.2016
20 March17.202418.03.2016
21 March17.244821.03.2016
22 March17.195022.03.2016
23 March17.147523.03.2016
24 March17.285424.03.2016
26 March17.285424.03.2016
27 March17.285424.03.2016
29 March17.315629.03.2016
30 March16.912930.03.2016
31 March16.786631.03.2016

April 2016

Day Rate Set date
1 April16.875801.04.2016
2 April16.875801.04.2016
3 April16.875801.04.2016
4 April16.680004.04.2016
5 April17.018705.04.2016
6 April17.280506.04.2016
7 April17.317007.04.2016
8 April17.122208.04.2016
9 April17.122208.04.2016
10 April17.122208.04.2016
11 April16.795511.04.2016
12 April16.739612.04.2016
13 April16.634213.04.2016
14 April16.393814.04.2016
15 April16.442415.04.2016
16 April16.442415.04.2016
17 April16.442415.04.2016
18 April16.506118.04.2016
19 April16.203419.04.2016
20 April16.162320.04.2016
21 April16.099921.04.2016
22 April16.184622.04.2016
23 April16.184622.04.2016
24 April16.184622.04.2016
25 April16.314125.04.2016
26 April16.349226.04.2016
27 April16.351027.04.2016
28 April16.332828.04.2016
29 April16.156729.04.2016
30 April16.156729.04.2016

May 2016

Day Rate Set date
1 May16.156729.04.2016
2 May16.302702.05.2016
3 May16.731603.05.2016
4 May17.007204.05.2016
5 May17.075105.05.2016
6 May17.095906.05.2016
7 May17.095906.05.2016
8 May17.095906.05.2016
9 May17.212709.05.2016
10 May17.321510.05.2016
11 May17.273711.05.2016
12 May17.073212.05.2016
13 May17.213213.05.2016
14 May17.213213.05.2016
15 May17.213213.05.2016
16 May17.631016.05.2016
17 May17.656117.05.2016
18 May17.915618.05.2016
19 May17.745319.05.2016
20 May17.666920.05.2016
21 May17.666920.05.2016
22 May17.666920.05.2016
23 May17.517323.05.2016
24 May17.450124.05.2016
25 May17.474925.05.2016
26 May17.416526.05.2016
27 May17.450427.05.2016
28 May17.450427.05.2016
29 May17.450427.05.2016
30 May17.567330.05.2016
31 May17.586331.05.2016

June 2016

Day Rate Set date
1 June17.538401.06.2016
2 June17.445402.06.2016
3 June17.377803.06.2016
4 June17.377803.06.2016
5 June17.377803.06.2016
6 June17.006506.06.2016
7 June16.869507.06.2016
8 June16.761208.06.2016
9 June16.816009.06.2016
10 June17.058410.06.2016
11 June17.058410.06.2016
12 June17.058410.06.2016
13 June17.100013.06.2016
14 June17.236814.06.2016
15 June17.101615.06.2016
16 June17.224016.06.2016
17 June17.121817.06.2016
18 June17.121817.06.2016
19 June17.121817.06.2016
20 June16.794120.06.2016
21 June16.604421.06.2016
22 June16.577022.06.2016
23 June16.465123.06.2016
24 June16.731824.06.2016
25 June16.731824.06.2016
26 June16.731824.06.2016
27 June16.855127.06.2016
28 June16.883128.06.2016
29 June16.601629.06.2016
30 June16.446130.06.2016

July 2016

Day Rate Set date
1 July16.228701.07.2016
2 July16.228701.07.2016
3 July16.228701.07.2016
4 July16.141604.07.2016
5 July16.442005.07.2016
6 July16.481506.07.2016
7 July16.243307.07.2016
8 July16.268708.07.2016
9 July16.268708.07.2016
10 July16.268708.07.2016
11 July15.957311.07.2016
12 July15.865712.07.2016
13 July15.869513.07.2016
14 July15.856314.07.2016
15 July15.966815.07.2016
16 July15.966815.07.2016
17 July15.966815.07.2016
18 July15.768518.07.2016
19 July15.809819.07.2016
20 July15.729620.07.2016
21 July15.743321.07.2016
22 July15.692022.07.2016
23 July15.692022.07.2016
24 July15.692022.07.2016
25 July15.675525.07.2016
26 July15.867226.07.2016
27 July15.708127.07.2016
28 July15.796828.07.2016
29 July15.730129.07.2016
30 July15.730129.07.2016
31 July15.730129.07.2016

August 2016

Day Rate Set date
1 August15.512101.08.2016
2 August15.636802.08.2016
3 August15.658103.08.2016
4 August15.299804.08.2016
5 August15.253605.08.2016
6 August15.253605.08.2016
7 August15.253605.08.2016
8 August15.128408.08.2016
9 August15.007209.08.2016
10 August14.848210.08.2016
11 August14.908011.08.2016
12 August15.070012.08.2016
13 August15.070012.08.2016
14 August15.070012.08.2016
15 August14.934615.08.2016
16 August14.952416.08.2016
17 August15.170817.08.2016
18 August15.122718.08.2016
19 August15.301919.08.2016
20 August15.301919.08.2016
21 August15.301919.08.2016
22 August15.362522.08.2016
23 August15.279323.08.2016
24 August15.938024.08.2016
25 August15.952825.08.2016
26 August15.862226.08.2016
27 August15.862226.08.2016
28 August15.862226.08.2016
29 August16.230029.08.2016
30 August16.053730.08.2016
31 August16.173131.08.2016

September 2016

Day Rate Set date
1 September16.351201.09.2016
2 September16.256702.09.2016
3 September16.256702.09.2016
4 September16.256702.09.2016
5 September16.011605.09.2016
6 September15.851306.09.2016
7 September15.762707.09.2016
8 September15.705708.09.2016
9 September16.140409.09.2016
10 September16.140409.09.2016
11 September16.140409.09.2016
12 September16.256312.09.2016
13 September16.081113.09.2016
14 September16.077614.09.2016
15 September15.999815.09.2016
16 September15.868016.09.2016
17 September15.868016.09.2016
18 September15.868016.09.2016
19 September15.663719.09.2016
20 September15.514420.09.2016
21 September15.288921.09.2016
22 September15.156722.09.2016
23 September15.237023.09.2016
24 September15.237023.09.2016
25 September15.237023.09.2016
26 September15.398526.09.2016
27 September15.203127.09.2016
28 September15.249228.09.2016
29 September15.474029.09.2016
30 September15.523830.09.2016

October 2016

Day Rate Set date
1 October15.523830.09.2016
2 October15.523830.09.2016
3 October15.264103.10.2016
4 October15.183404.10.2016
5 October15.408605.10.2016
6 October15.457406.10.2016
7 October15.462907.10.2016
8 October15.462907.10.2016
9 October15.462907.10.2016
10 October15.455010.10.2016
11 October15.802011.10.2016
12 October15.862212.10.2016
13 October15.780313.10.2016
14 October15.630314.10.2016
15 October15.630314.10.2016
16 October15.630314.10.2016
17 October15.653317.10.2016
18 October15.441318.10.2016
19 October15.265019.10.2016
20 October15.273920.10.2016
21 October15.275121.10.2016
22 October15.275121.10.2016
23 October15.275121.10.2016
24 October15.116724.10.2016
25 October15.040325.10.2016
26 October15.021926.10.2016
27 October15.142127.10.2016
28 October15.161028.10.2016
29 October15.161028.10.2016
30 October15.161028.10.2016
31 October14.848231.10.2016

November 2016

Day Rate Set date
1 November14.879001.11.2016
2 November14.842302.11.2016
3 November14.894503.11.2016
4 November15.012104.11.2016
5 November15.012104.11.2016
6 November15.012104.11.2016
7 November14.884507.11.2016
8 November14.731808.11.2016
9 November14.830109.11.2016
10 November15.105410.11.2016
11 November15.507311.11.2016
12 November15.507311.11.2016
13 November15.507311.11.2016
14 November15.506214.11.2016
15 November15.268015.11.2016
16 November15.339716.11.2016
17 November15.293217.11.2016
18 November15.279018.11.2016
19 November15.279018.11.2016
20 November15.279018.11.2016
21 November15.117321.11.2016
22 November14.924222.11.2016
23 November14.991223.11.2016
24 November15.008524.11.2016
25 November14.971825.11.2016
26 November14.971825.11.2016
27 November14.971825.11.2016
28 November14.701428.11.2016
29 November14.795829.11.2016
30 November14.889530.11.2016

December 2016

Day Rate Set date
1 December14.957501.12.2016
2 December14.985302.12.2016
3 December14.985302.12.2016
4 December14.985302.12.2016
5 December14.812505.12.2016
6 December14.612206.12.2016
7 December14.553107.12.2016
8 December14.716208.12.2016
9 December14.545009.12.2016
10 December14.545009.12.2016
11 December14.545009.12.2016
12 December14.544112.12.2016
13 December14.522013.12.2016
14 December14.550814.12.2016
15 December14.628315.12.2016
16 December14.587616.12.2016
17 December14.587616.12.2016
18 December14.587616.12.2016
19 December14.669019.12.2016
20 December14.580620.12.2016
21 December14.536621.12.2016
22 December14.681122.12.2016
23 December14.635323.12.2016
24 December14.635323.12.2016
25 December14.635323.12.2016
27 December14.579227.12.2016
28 December14.453528.12.2016
29 December14.292229.12.2016
30 December14.457030.12.2016
31 December14.457030.12.2016
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.