Day | Rate | Set date |
---|---|---|
2 January | 14.0435 | 02.01.2015 |
3 January | 14.0435 | 02.01.2015 |
4 January | 14.0435 | 02.01.2015 |
5 January | 13.9739 | 05.01.2015 |
6 January | 13.9771 | 06.01.2015 |
7 January | 13.8588 | 07.01.2015 |
8 January | 13.6912 | 08.01.2015 |
9 January | 13.6655 | 09.01.2015 |
10 January | 13.6655 | 09.01.2015 |
11 January | 13.6655 | 09.01.2015 |
12 January | 13.6056 | 12.01.2015 |
13 January | 13.5487 | 13.01.2015 |
14 January | 13.5437 | 14.01.2015 |
15 January | 13.4057 | 15.01.2015 |
16 January | 13.4030 | 16.01.2015 |
17 January | 13.4030 | 16.01.2015 |
18 January | 13.4030 | 16.01.2015 |
19 January | 13.5213 | 19.01.2015 |
20 January | 13.4621 | 20.01.2015 |
21 January | 13.3846 | 21.01.2015 |
22 January | 13.3367 | 22.01.2015 |
23 January | 12.8430 | 23.01.2015 |
24 January | 12.8430 | 23.01.2015 |
25 January | 12.8430 | 23.01.2015 |
26 January | 12.9073 | 26.01.2015 |
27 January | 13.1080 | 27.01.2015 |
28 January | 13.1212 | 28.01.2015 |
29 January | 13.1531 | 29.01.2015 |
30 January | 13.1028 | 30.01.2015 |
31 January | 13.1028 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
1 February | 13.1028 | 30.01.2015 |
2 February | 13.0934 | 02.02.2015 |
3 February | 13.0318 | 03.02.2015 |
4 February | 13.0730 | 04.02.2015 |
5 February | 12.9830 | 05.02.2015 |
6 February | 12.9486 | 06.02.2015 |
7 February | 12.9486 | 06.02.2015 |
8 February | 12.9486 | 06.02.2015 |
9 February | 13.0539 | 09.02.2015 |
10 February | 13.1443 | 10.02.2015 |
11 February | 13.3805 | 11.02.2015 |
12 February | 13.3760 | 12.02.2015 |
13 February | 13.3430 | 13.02.2015 |
14 February | 13.3430 | 13.02.2015 |
15 February | 13.3430 | 13.02.2015 |
16 February | 13.2698 | 16.02.2015 |
17 February | 13.2357 | 17.02.2015 |
18 February | 13.2921 | 18.02.2015 |
19 February | 13.2596 | 19.02.2015 |
20 February | 13.1681 | 20.02.2015 |
21 February | 13.1681 | 20.02.2015 |
22 February | 13.1681 | 20.02.2015 |
23 February | 13.2311 | 23.02.2015 |
24 February | 13.1490 | 24.02.2015 |
25 February | 13.0250 | 25.02.2015 |
26 February | 12.9381 | 26.02.2015 |
27 February | 13.0684 | 27.02.2015 |
28 February | 13.0684 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
1 March | 13.0684 | 27.02.2015 |
2 March | 13.1442 | 02.03.2015 |
3 March | 13.1696 | 03.03.2015 |
4 March | 13.1071 | 04.03.2015 |
5 March | 13.0163 | 05.03.2015 |
6 March | 12.9134 | 06.03.2015 |
7 March | 12.9134 | 06.03.2015 |
8 March | 12.9134 | 06.03.2015 |
9 March | 13.1281 | 09.03.2015 |
10 March | 13.1869 | 10.03.2015 |
11 March | 13.0055 | 11.03.2015 |
12 March | 12.9632 | 12.03.2015 |
13 March | 13.1788 | 13.03.2015 |
14 March | 13.1788 | 13.03.2015 |
15 March | 13.1788 | 13.03.2015 |
16 March | 13.0917 | 16.03.2015 |
17 March | 13.1810 | 17.03.2015 |
18 March | 13.1048 | 18.03.2015 |
19 March | 13.0815 | 19.03.2015 |
20 March | 13.0627 | 20.03.2015 |
21 March | 13.0627 | 20.03.2015 |
22 March | 13.0627 | 20.03.2015 |
23 March | 13.0633 | 23.03.2015 |
24 March | 12.9620 | 24.03.2015 |
25 March | 12.9574 | 25.03.2015 |
26 March | 13.0189 | 26.03.2015 |
27 March | 13.0504 | 27.03.2015 |
28 March | 13.0504 | 27.03.2015 |
29 March | 13.0504 | 27.03.2015 |
30 March | 13.1446 | 30.03.2015 |
31 March | 13.1324 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 13.0011 | 01.04.2015 |
2 April | 12.9950 | 02.04.2015 |
4 April | 12.9950 | 02.04.2015 |
5 April | 12.9950 | 02.04.2015 |
7 April | 12.8345 | 07.04.2015 |
8 April | 12.7982 | 08.04.2015 |
9 April | 12.7006 | 09.04.2015 |
10 April | 12.7464 | 10.04.2015 |
11 April | 12.7464 | 10.04.2015 |
12 April | 12.7464 | 10.04.2015 |
13 April | 12.8258 | 13.04.2015 |
14 April | 12.8100 | 14.04.2015 |
15 April | 12.8567 | 15.04.2015 |
16 April | 12.9081 | 16.04.2015 |
17 April | 12.9192 | 17.04.2015 |
18 April | 12.9192 | 17.04.2015 |
19 April | 12.9192 | 17.04.2015 |
20 April | 12.9749 | 20.04.2015 |
21 April | 12.9576 | 21.04.2015 |
22 April | 13.0357 | 22.04.2015 |
23 April | 13.2001 | 23.04.2015 |
24 April | 13.1863 | 24.04.2015 |
25 April | 13.1863 | 24.04.2015 |
26 April | 13.1863 | 24.04.2015 |
27 April | 13.1046 | 27.04.2015 |
28 April | 13.0108 | 28.04.2015 |
29 April | 13.0682 | 29.04.2015 |
30 April | 13.2413 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
2 May | 13.2413 | 30.04.2015 |
3 May | 13.2413 | 30.04.2015 |
4 May | 13.4390 | 04.05.2015 |
5 May | 13.3938 | 05.05.2015 |
6 May | 13.5142 | 06.05.2015 |
7 May | 13.5617 | 07.05.2015 |
8 May | 13.5267 | 08.05.2015 |
9 May | 13.5267 | 08.05.2015 |
10 May | 13.5267 | 08.05.2015 |
11 May | 13.3584 | 11.05.2015 |
12 May | 13.6327 | 12.05.2015 |
13 May | 13.4450 | 13.05.2015 |
14 May | 13.5127 | 14.05.2015 |
15 May | 13.4438 | 15.05.2015 |
16 May | 13.4438 | 15.05.2015 |
17 May | 13.4438 | 15.05.2015 |
18 May | 13.5051 | 18.05.2015 |
19 May | 13.2540 | 19.05.2015 |
20 May | 13.2281 | 20.05.2015 |
21 May | 13.1113 | 21.05.2015 |
22 May | 13.1543 | 22.05.2015 |
23 May | 13.1543 | 22.05.2015 |
24 May | 13.1543 | 22.05.2015 |
25 May | 13.1034 | 25.05.2015 |
26 May | 13.1248 | 26.05.2015 |
27 May | 13.1620 | 27.05.2015 |
28 May | 13.2001 | 28.05.2015 |
29 May | 13.3409 | 29.05.2015 |
30 May | 13.3409 | 29.05.2015 |
31 May | 13.3409 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 13.4116 | 01.06.2015 |
2 June | 13.5207 | 02.06.2015 |
3 June | 13.6489 | 03.06.2015 |
4 June | 13.9625 | 04.06.2015 |
5 June | 13.9126 | 05.06.2015 |
6 June | 13.9126 | 05.06.2015 |
7 June | 13.9126 | 05.06.2015 |
8 June | 14.0463 | 08.06.2015 |
9 June | 13.9876 | 09.06.2015 |
10 June | 13.9499 | 10.06.2015 |
11 June | 13.9601 | 11.06.2015 |
12 June | 13.9279 | 12.06.2015 |
13 June | 13.9279 | 12.06.2015 |
14 June | 13.9279 | 12.06.2015 |
15 June | 13.9372 | 15.06.2015 |
16 June | 13.9607 | 16.06.2015 |
17 June | 14.0226 | 17.06.2015 |
18 June | 13.8857 | 18.06.2015 |
19 June | 13.8608 | 19.06.2015 |
20 June | 13.8608 | 19.06.2015 |
21 June | 13.8608 | 19.06.2015 |
22 June | 13.7910 | 22.06.2015 |
23 June | 13.6514 | 23.06.2015 |
24 June | 13.5958 | 24.06.2015 |
25 June | 13.5625 | 25.06.2015 |
26 June | 13.6412 | 26.06.2015 |
27 June | 13.6412 | 26.06.2015 |
28 June | 13.6412 | 26.06.2015 |
29 June | 13.6434 | 29.06.2015 |
30 June | 13.6416 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 13.5328 | 01.07.2015 |
2 July | 13.6706 | 02.07.2015 |
3 July | 13.6359 | 03.07.2015 |
4 July | 13.6359 | 03.07.2015 |
5 July | 13.6359 | 03.07.2015 |
6 July | 13.6731 | 06.07.2015 |
7 July | 13.6408 | 07.07.2015 |
8 July | 13.7974 | 08.07.2015 |
9 July | 13.7689 | 09.07.2015 |
10 July | 13.8826 | 10.07.2015 |
11 July | 13.8826 | 10.07.2015 |
12 July | 13.8826 | 10.07.2015 |
13 July | 13.7985 | 13.07.2015 |
14 July | 13.6795 | 14.07.2015 |
15 July | 13.5986 | 15.07.2015 |
16 July | 13.4938 | 16.07.2015 |
17 July | 13.4191 | 17.07.2015 |
18 July | 13.4191 | 17.07.2015 |
19 July | 13.4191 | 17.07.2015 |
20 July | 13.4684 | 20.07.2015 |
21 July | 13.4696 | 21.07.2015 |
22 July | 13.4922 | 22.07.2015 |
23 July | 13.6702 | 23.07.2015 |
24 July | 13.8192 | 24.07.2015 |
25 July | 13.8192 | 24.07.2015 |
26 July | 13.8192 | 24.07.2015 |
27 July | 14.0287 | 27.07.2015 |
28 July | 13.8491 | 28.07.2015 |
29 July | 13.8317 | 29.07.2015 |
30 July | 13.8962 | 30.07.2015 |
31 July | 13.9210 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
1 August | 13.9210 | 31.07.2015 |
2 August | 13.9210 | 31.07.2015 |
3 August | 13.9277 | 03.08.2015 |
4 August | 13.8875 | 04.08.2015 |
5 August | 13.8983 | 05.08.2015 |
6 August | 13.8905 | 06.08.2015 |
7 August | 13.8948 | 07.08.2015 |
8 August | 13.8948 | 07.08.2015 |
9 August | 13.8948 | 07.08.2015 |
10 August | 13.9475 | 10.08.2015 |
11 August | 14.0630 | 11.08.2015 |
12 August | 14.2173 | 12.08.2015 |
13 August | 14.2205 | 13.08.2015 |
14 August | 14.2927 | 14.08.2015 |
15 August | 14.2927 | 14.08.2015 |
16 August | 14.2927 | 14.08.2015 |
17 August | 14.3340 | 17.08.2015 |
18 August | 14.2847 | 18.08.2015 |
19 August | 14.2438 | 19.08.2015 |
20 August | 14.4775 | 20.08.2015 |
21 August | 14.5991 | 21.08.2015 |
22 August | 14.5991 | 21.08.2015 |
23 August | 14.5991 | 21.08.2015 |
24 August | 15.2533 | 24.08.2015 |
25 August | 15.0211 | 25.08.2015 |
26 August | 14.8996 | 26.08.2015 |
27 August | 14.8012 | 27.08.2015 |
28 August | 14.9146 | 28.08.2015 |
29 August | 14.9146 | 28.08.2015 |
30 August | 14.9146 | 28.08.2015 |
31 August | 14.9546 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 15.0403 | 01.09.2015 |
2 September | 15.1480 | 02.09.2015 |
3 September | 15.2883 | 03.09.2015 |
4 September | 15.1744 | 04.09.2015 |
5 September | 15.1744 | 04.09.2015 |
6 September | 15.1744 | 04.09.2015 |
7 September | 15.5102 | 07.09.2015 |
8 September | 15.4210 | 08.09.2015 |
9 September | 15.2276 | 09.09.2015 |
10 September | 15.4986 | 10.09.2015 |
11 September | 15.2887 | 11.09.2015 |
12 September | 15.2887 | 11.09.2015 |
13 September | 15.2887 | 11.09.2015 |
14 September | 15.3545 | 14.09.2015 |
15 September | 15.2568 | 15.09.2015 |
16 September | 15.0000 | 16.09.2015 |
17 September | 15.1419 | 17.09.2015 |
18 September | 15.0962 | 18.09.2015 |
19 September | 15.0962 | 18.09.2015 |
20 September | 15.0962 | 18.09.2015 |
21 September | 15.0071 | 21.09.2015 |
22 September | 15.2542 | 22.09.2015 |
23 September | 15.2287 | 23.09.2015 |
24 September | 15.7352 | 24.09.2015 |
25 September | 15.3184 | 25.09.2015 |
26 September | 15.3184 | 25.09.2015 |
27 September | 15.3184 | 25.09.2015 |
28 September | 15.6728 | 28.09.2015 |
29 September | 15.5812 | 29.09.2015 |
30 September | 15.4984 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 15.4495 | 01.10.2015 |
2 October | 15.5101 | 02.10.2015 |
3 October | 15.5101 | 02.10.2015 |
4 October | 15.5101 | 02.10.2015 |
5 October | 15.2697 | 05.10.2015 |
6 October | 15.3607 | 06.10.2015 |
7 October | 15.0690 | 07.10.2015 |
8 October | 15.1556 | 08.10.2015 |
9 October | 15.0674 | 09.10.2015 |
10 October | 15.0674 | 09.10.2015 |
11 October | 15.0674 | 09.10.2015 |
12 October | 15.0949 | 12.10.2015 |
13 October | 15.3060 | 13.10.2015 |
14 October | 15.3094 | 14.10.2015 |
15 October | 14.9957 | 15.10.2015 |
16 October | 14.9339 | 16.10.2015 |
17 October | 14.9339 | 16.10.2015 |
18 October | 14.9339 | 16.10.2015 |
19 October | 14.9509 | 19.10.2015 |
20 October | 15.0119 | 20.10.2015 |
21 October | 15.2444 | 21.10.2015 |
22 October | 15.3007 | 22.10.2015 |
23 October | 14.9007 | 23.10.2015 |
24 October | 14.9007 | 23.10.2015 |
25 October | 14.9007 | 23.10.2015 |
26 October | 14.9430 | 26.10.2015 |
27 October | 15.2010 | 27.10.2015 |
28 October | 15.0531 | 28.10.2015 |
29 October | 15.1247 | 29.10.2015 |
30 October | 15.2222 | 30.10.2015 |
31 October | 15.2222 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
1 November | 15.2222 | 30.10.2015 |
2 November | 15.1851 | 02.11.2015 |
3 November | 15.2542 | 03.11.2015 |
4 November | 15.1080 | 04.11.2015 |
5 November | 15.1123 | 05.11.2015 |
6 November | 15.1534 | 06.11.2015 |
7 November | 15.1534 | 06.11.2015 |
8 November | 15.1534 | 06.11.2015 |
9 November | 15.3590 | 09.11.2015 |
10 November | 15.3716 | 10.11.2015 |
11 November | 15.2006 | 11.11.2015 |
12 November | 15.2929 | 12.11.2015 |
13 November | 15.4459 | 13.11.2015 |
14 November | 15.4459 | 13.11.2015 |
15 November | 15.4459 | 13.11.2015 |
16 November | 15.4300 | 16.11.2015 |
17 November | 15.1915 | 17.11.2015 |
18 November | 15.1537 | 18.11.2015 |
19 November | 15.1806 | 19.11.2015 |
20 November | 14.8862 | 20.11.2015 |
21 November | 14.8862 | 20.11.2015 |
22 November | 14.8862 | 20.11.2015 |
23 November | 14.9056 | 23.11.2015 |
24 November | 14.9808 | 24.11.2015 |
25 November | 14.9158 | 25.11.2015 |
26 November | 15.0956 | 26.11.2015 |
27 November | 15.1490 | 27.11.2015 |
28 November | 15.1490 | 27.11.2015 |
29 November | 15.1490 | 27.11.2015 |
30 November | 15.2894 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 15.3361 | 01.12.2015 |
2 December | 15.2134 | 02.12.2015 |
3 December | 15.2736 | 03.12.2015 |
4 December | 15.7275 | 04.12.2015 |
5 December | 15.7275 | 04.12.2015 |
6 December | 15.7275 | 04.12.2015 |
7 December | 15.6593 | 07.12.2015 |
8 December | 15.9518 | 08.12.2015 |
9 December | 15.9487 | 09.12.2015 |
10 December | 16.7143 | 10.12.2015 |
11 December | 17.3954 | 11.12.2015 |
12 December | 17.3954 | 11.12.2015 |
13 December | 17.3954 | 11.12.2015 |
14 December | 16.8045 | 14.12.2015 |
15 December | 16.4213 | 15.12.2015 |
16 December | 16.4708 | 16.12.2015 |
17 December | 16.2600 | 17.12.2015 |
18 December | 16.2998 | 18.12.2015 |
19 December | 16.2998 | 18.12.2015 |
20 December | 16.2998 | 18.12.2015 |
21 December | 16.4115 | 21.12.2015 |
22 December | 16.5748 | 22.12.2015 |
23 December | 16.6610 | 23.12.2015 |
24 December | 16.6252 | 24.12.2015 |
26 December | 16.6252 | 24.12.2015 |
27 December | 16.6252 | 24.12.2015 |
28 December | 16.7163 | 28.12.2015 |
29 December | 16.7598 | 29.12.2015 |
30 December | 16.8847 | 30.12.2015 |
31 December | 16.9530 | 31.12.2015 |