Euro / South African rand (EUR/ZAR)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January10.014302.01.2008
3 January10.085003.01.2008
4 January10.064304.01.2008
5 January10.064304.01.2008
6 January10.064304.01.2008
7 January10.166207.01.2008
8 January10.109008.01.2008
9 January10.053509.01.2008
10 January10.077410.01.2008
11 January10.100011.01.2008
12 January10.100011.01.2008
13 January10.100011.01.2008
14 January10.033014.01.2008
15 January10.063015.01.2008
16 January10.250816.01.2008
17 January10.331417.01.2008
18 January10.295418.01.2008
19 January10.295418.01.2008
20 January10.295418.01.2008
21 January10.410021.01.2008
22 January10.496622.01.2008
23 January10.440823.01.2008
24 January10.319124.01.2008
25 January10.458925.01.2008
26 January10.458925.01.2008
27 January10.458925.01.2008
28 January10.586428.01.2008
29 January10.592729.01.2008
30 January10.762830.01.2008
31 January11.111531.01.2008

February 2008

Day Rate Set date
1 February10.992001.02.2008
2 February10.992001.02.2008
3 February10.992001.02.2008
4 February10.941104.02.2008
5 February10.955805.02.2008
6 February11.192406.02.2008
7 February11.369007.02.2008
8 February11.346008.02.2008
9 February11.346008.02.2008
10 February11.346008.02.2008
11 February11.323811.02.2008
12 February11.304412.02.2008
13 February11.206413.02.2008
14 February11.224014.02.2008
15 February11.264715.02.2008
16 February11.264715.02.2008
17 February11.264715.02.2008
18 February11.202418.02.2008
19 February11.247419.02.2008
20 February11.541020.02.2008
21 February11.470521.02.2008
22 February11.455522.02.2008
23 February11.455522.02.2008
24 February11.455522.02.2008
25 February11.419525.02.2008
26 February11.305726.02.2008
27 February11.216827.02.2008
28 February11.378428.02.2008
29 February11.730929.02.2008

March 2008

Day Rate Set date
1 March11.730929.02.2008
2 March11.730929.02.2008
3 March11.989703.03.2008
4 March11.946604.03.2008
5 March11.799705.03.2008
6 March11.914006.03.2008
7 March12.330507.03.2008
8 March12.330507.03.2008
9 March12.330507.03.2008
10 March12.189510.03.2008
11 March12.103211.03.2008
12 March12.109812.03.2008
13 March12.358813.03.2008
14 March12.234814.03.2008
15 March12.234814.03.2008
16 March12.234814.03.2008
17 March12.855717.03.2008
18 March12.642418.03.2008
19 March12.576019.03.2008
20 March12.554520.03.2008
22 March12.554520.03.2008
23 March12.554520.03.2008
25 March12.587525.03.2008
26 March12.671226.03.2008
27 March12.609527.03.2008
28 March12.767128.03.2008
29 March12.767128.03.2008
30 March12.767128.03.2008
31 March12.811831.03.2008

April 2008

Day Rate Set date
1 April12.659501.04.2008
2 April12.309402.04.2008
3 April12.087003.04.2008
4 April12.314304.04.2008
5 April12.314304.04.2008
6 April12.314304.04.2008
7 April12.270507.04.2008
8 April12.221708.04.2008
9 April12.302409.04.2008
10 April12.565910.04.2008
11 April12.425511.04.2008
12 April12.425511.04.2008
13 April12.425511.04.2008
14 April12.505114.04.2008
15 April12.538015.04.2008
16 April12.710016.04.2008
17 April12.480317.04.2008
18 April12.246218.04.2008
19 April12.246218.04.2008
20 April12.246218.04.2008
21 April12.380921.04.2008
22 April12.201022.04.2008
23 April12.218023.04.2008
24 April12.219424.04.2008
25 April11.915125.04.2008
26 April11.915125.04.2008
27 April11.915125.04.2008
28 April11.796628.04.2008
29 April11.816729.04.2008
30 April11.820530.04.2008

May 2008

Day Rate Set date
2 May11.756302.05.2008
3 May11.756302.05.2008
4 May11.756302.05.2008
5 May11.772805.05.2008
6 May11.692606.05.2008
7 May11.612607.05.2008
8 May11.688408.05.2008
9 May11.910509.05.2008
10 May11.910509.05.2008
11 May11.910509.05.2008
12 May11.831712.05.2008
13 May11.742913.05.2008
14 May11.839614.05.2008
15 May11.798315.05.2008
16 May11.628116.05.2008
17 May11.628116.05.2008
18 May11.628116.05.2008
19 May11.703019.05.2008
20 May11.936320.05.2008
21 May12.066021.05.2008
22 May12.145822.05.2008
23 May12.050023.05.2008
24 May12.050023.05.2008
25 May12.050023.05.2008
26 May12.134226.05.2008
27 May12.233427.05.2008
28 May12.008928.05.2008
29 May11.889529.05.2008
30 May11.821130.05.2008
31 May11.821130.05.2008

June 2008

Day Rate Set date
1 June11.821130.05.2008
2 June11.988302.06.2008
3 June12.031503.06.2008
4 June12.040304.06.2008
5 June12.039105.06.2008
6 June12.203106.06.2008
7 June12.203106.06.2008
8 June12.203106.06.2008
9 June12.420009.06.2008
10 June12.352510.06.2008
11 June12.386411.06.2008
12 June12.284012.06.2008
13 June12.533013.06.2008
14 June12.533013.06.2008
15 June12.533013.06.2008
16 June12.498416.06.2008
17 June12.405917.06.2008
18 June12.508618.06.2008
19 June12.393619.06.2008
20 June12.462220.06.2008
21 June12.462220.06.2008
22 June12.462220.06.2008
23 June12.505723.06.2008
24 June12.555624.06.2008
25 June12.464225.06.2008
26 June12.377226.06.2008
27 June12.488027.06.2008
28 June12.488027.06.2008
29 June12.488027.06.2008
30 June12.342630.06.2008

July 2008

Day Rate Set date
1 July12.469001.07.2008
2 July12.402002.07.2008
3 July12.442903.07.2008
4 July12.078904.07.2008
5 July12.078904.07.2008
6 July12.078904.07.2008
7 July12.120207.07.2008
8 July12.188708.07.2008
9 July12.041809.07.2008
10 July12.069210.07.2008
11 July12.276511.07.2008
12 July12.276511.07.2008
13 July12.276511.07.2008
14 July12.073014.07.2008
15 July12.250015.07.2008
16 July12.124516.07.2008
17 July11.976517.07.2008
18 July11.917018.07.2008
19 July11.917018.07.2008
20 July11.917018.07.2008
21 July12.041421.07.2008
22 July12.036222.07.2008
23 July11.820223.07.2008
24 July11.860624.07.2008
25 July11.948125.07.2008
26 July11.948125.07.2008
27 July11.948125.07.2008
28 July11.833928.07.2008
29 July11.775129.07.2008
30 July11.550730.07.2008
31 July11.459031.07.2008

August 2008

Day Rate Set date
1 August11.413901.08.2008
2 August11.413901.08.2008
3 August11.413901.08.2008
4 August11.214204.08.2008
5 August11.434005.08.2008
6 August11.476906.08.2008
7 August11.502707.08.2008
8 August11.579808.08.2008
9 August11.579808.08.2008
10 August11.579808.08.2008
11 August11.548411.08.2008
12 August11.571012.08.2008
13 August11.661213.08.2008
14 August11.646114.08.2008
15 August11.698715.08.2008
16 August11.698715.08.2008
17 August11.698715.08.2008
18 August11.428318.08.2008
19 August11.382719.08.2008
20 August11.400620.08.2008
21 August11.431221.08.2008
22 August11.375722.08.2008
23 August11.375722.08.2008
24 August11.375722.08.2008
25 August11.396425.08.2008
26 August11.430026.08.2008
27 August11.477527.08.2008
28 August11.398728.08.2008
29 August11.359729.08.2008
30 August11.359729.08.2008
31 August11.359729.08.2008

September 2008

Day Rate Set date
1 September11.300401.09.2008
2 September11.309902.09.2008
3 September11.390303.09.2008
4 September11.427504.09.2008
5 September11.464605.09.2008
6 September11.464605.09.2008
7 September11.464605.09.2008
8 September11.139708.09.2008
9 September11.166309.09.2008
10 September11.358610.09.2008
11 September11.579811.09.2008
12 September11.495212.09.2008
13 September11.495212.09.2008
14 September11.495212.09.2008
15 September11.560915.09.2008
16 September11.648616.09.2008
17 September11.592917.09.2008
18 September11.859218.09.2008
19 September11.490219.09.2008
20 September11.490219.09.2008
21 September11.490219.09.2008
22 September11.720922.09.2008
23 September11.895323.09.2008
24 September12.038524.09.2008
25 September11.989325.09.2008
26 September11.964226.09.2008
27 September11.964226.09.2008
28 September11.964226.09.2008
29 September11.759029.09.2008
30 September11.827030.09.2008

October 2008

Day Rate Set date
1 October11.640801.10.2008
2 October11.673402.10.2008
3 October11.807303.10.2008
4 October11.807303.10.2008
5 October11.807303.10.2008
6 October11.804506.10.2008
7 October12.004307.10.2008
8 October12.562508.10.2008
9 October12.424909.10.2008
10 October12.638510.10.2008
11 October12.638510.10.2008
12 October12.638510.10.2008
13 October12.603513.10.2008
14 October12.218714.10.2008
15 October12.611615.10.2008
16 October13.615116.10.2008
17 October13.762617.10.2008
18 October13.762617.10.2008
19 October13.762617.10.2008
20 October13.521320.10.2008
21 October13.721221.10.2008
22 October14.092622.10.2008
23 October14.872423.10.2008
24 October14.010024.10.2008
25 October14.010024.10.2008
26 October14.010024.10.2008
27 October13.864227.10.2008
28 October13.249428.10.2008
29 October12.927729.10.2008
30 October13.019430.10.2008
31 October12.838331.10.2008

November 2008

Day Rate Set date
1 November12.838331.10.2008
2 November12.838331.10.2008
3 November12.537403.11.2008
4 November12.637304.11.2008
5 November12.451705.11.2008
6 November12.628506.11.2008
7 November12.854907.11.2008
8 November12.854907.11.2008
9 November12.854907.11.2008
10 November12.704310.11.2008
11 November12.868211.11.2008
12 November13.081312.11.2008
13 November12.998513.11.2008
14 November12.955814.11.2008
15 November12.955814.11.2008
16 November12.955814.11.2008
17 November12.734717.11.2008
18 November12.990018.11.2008
19 November13.203619.11.2008
20 November13.231520.11.2008
21 November13.184821.11.2008
22 November13.184821.11.2008
23 November13.184821.11.2008
24 November13.200324.11.2008
25 November12.818025.11.2008
26 November12.928326.11.2008
27 November12.710727.11.2008
28 November12.849528.11.2008
29 November12.849528.11.2008
30 November12.849528.11.2008

December 2008

Day Rate Set date
1 December12.913701.12.2008
2 December13.123002.12.2008
3 December13.001703.12.2008
4 December12.984904.12.2008
5 December13.088005.12.2008
6 December13.088005.12.2008
7 December13.088005.12.2008
8 December13.124608.12.2008
9 December13.085109.12.2008
10 December13.191610.12.2008
11 December13.399111.12.2008
12 December13.583512.12.2008
13 December13.583512.12.2008
14 December13.583512.12.2008
15 December13.816015.12.2008
16 December14.100016.12.2008
17 December14.037917.12.2008
18 December14.268918.12.2008
19 December13.608519.12.2008
20 December13.608519.12.2008
21 December13.608519.12.2008
22 December13.505422.12.2008
23 December13.598923.12.2008
24 December13.474224.12.2008
27 December13.474224.12.2008
28 December13.474224.12.2008
29 December13.613629.12.2008
30 December13.393130.12.2008
31 December13.066731.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.