Day | Rate | Set date |
---|---|---|
2 January | 10.0143 | 02.01.2008 |
3 January | 10.0850 | 03.01.2008 |
4 January | 10.0643 | 04.01.2008 |
5 January | 10.0643 | 04.01.2008 |
6 January | 10.0643 | 04.01.2008 |
7 January | 10.1662 | 07.01.2008 |
8 January | 10.1090 | 08.01.2008 |
9 January | 10.0535 | 09.01.2008 |
10 January | 10.0774 | 10.01.2008 |
11 January | 10.1000 | 11.01.2008 |
12 January | 10.1000 | 11.01.2008 |
13 January | 10.1000 | 11.01.2008 |
14 January | 10.0330 | 14.01.2008 |
15 January | 10.0630 | 15.01.2008 |
16 January | 10.2508 | 16.01.2008 |
17 January | 10.3314 | 17.01.2008 |
18 January | 10.2954 | 18.01.2008 |
19 January | 10.2954 | 18.01.2008 |
20 January | 10.2954 | 18.01.2008 |
21 January | 10.4100 | 21.01.2008 |
22 January | 10.4966 | 22.01.2008 |
23 January | 10.4408 | 23.01.2008 |
24 January | 10.3191 | 24.01.2008 |
25 January | 10.4589 | 25.01.2008 |
26 January | 10.4589 | 25.01.2008 |
27 January | 10.4589 | 25.01.2008 |
28 January | 10.5864 | 28.01.2008 |
29 January | 10.5927 | 29.01.2008 |
30 January | 10.7628 | 30.01.2008 |
31 January | 11.1115 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 10.9920 | 01.02.2008 |
2 February | 10.9920 | 01.02.2008 |
3 February | 10.9920 | 01.02.2008 |
4 February | 10.9411 | 04.02.2008 |
5 February | 10.9558 | 05.02.2008 |
6 February | 11.1924 | 06.02.2008 |
7 February | 11.3690 | 07.02.2008 |
8 February | 11.3460 | 08.02.2008 |
9 February | 11.3460 | 08.02.2008 |
10 February | 11.3460 | 08.02.2008 |
11 February | 11.3238 | 11.02.2008 |
12 February | 11.3044 | 12.02.2008 |
13 February | 11.2064 | 13.02.2008 |
14 February | 11.2240 | 14.02.2008 |
15 February | 11.2647 | 15.02.2008 |
16 February | 11.2647 | 15.02.2008 |
17 February | 11.2647 | 15.02.2008 |
18 February | 11.2024 | 18.02.2008 |
19 February | 11.2474 | 19.02.2008 |
20 February | 11.5410 | 20.02.2008 |
21 February | 11.4705 | 21.02.2008 |
22 February | 11.4555 | 22.02.2008 |
23 February | 11.4555 | 22.02.2008 |
24 February | 11.4555 | 22.02.2008 |
25 February | 11.4195 | 25.02.2008 |
26 February | 11.3057 | 26.02.2008 |
27 February | 11.2168 | 27.02.2008 |
28 February | 11.3784 | 28.02.2008 |
29 February | 11.7309 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
1 March | 11.7309 | 29.02.2008 |
2 March | 11.7309 | 29.02.2008 |
3 March | 11.9897 | 03.03.2008 |
4 March | 11.9466 | 04.03.2008 |
5 March | 11.7997 | 05.03.2008 |
6 March | 11.9140 | 06.03.2008 |
7 March | 12.3305 | 07.03.2008 |
8 March | 12.3305 | 07.03.2008 |
9 March | 12.3305 | 07.03.2008 |
10 March | 12.1895 | 10.03.2008 |
11 March | 12.1032 | 11.03.2008 |
12 March | 12.1098 | 12.03.2008 |
13 March | 12.3588 | 13.03.2008 |
14 March | 12.2348 | 14.03.2008 |
15 March | 12.2348 | 14.03.2008 |
16 March | 12.2348 | 14.03.2008 |
17 March | 12.8557 | 17.03.2008 |
18 March | 12.6424 | 18.03.2008 |
19 March | 12.5760 | 19.03.2008 |
20 March | 12.5545 | 20.03.2008 |
22 March | 12.5545 | 20.03.2008 |
23 March | 12.5545 | 20.03.2008 |
25 March | 12.5875 | 25.03.2008 |
26 March | 12.6712 | 26.03.2008 |
27 March | 12.6095 | 27.03.2008 |
28 March | 12.7671 | 28.03.2008 |
29 March | 12.7671 | 28.03.2008 |
30 March | 12.7671 | 28.03.2008 |
31 March | 12.8118 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 12.6595 | 01.04.2008 |
2 April | 12.3094 | 02.04.2008 |
3 April | 12.0870 | 03.04.2008 |
4 April | 12.3143 | 04.04.2008 |
5 April | 12.3143 | 04.04.2008 |
6 April | 12.3143 | 04.04.2008 |
7 April | 12.2705 | 07.04.2008 |
8 April | 12.2217 | 08.04.2008 |
9 April | 12.3024 | 09.04.2008 |
10 April | 12.5659 | 10.04.2008 |
11 April | 12.4255 | 11.04.2008 |
12 April | 12.4255 | 11.04.2008 |
13 April | 12.4255 | 11.04.2008 |
14 April | 12.5051 | 14.04.2008 |
15 April | 12.5380 | 15.04.2008 |
16 April | 12.7100 | 16.04.2008 |
17 April | 12.4803 | 17.04.2008 |
18 April | 12.2462 | 18.04.2008 |
19 April | 12.2462 | 18.04.2008 |
20 April | 12.2462 | 18.04.2008 |
21 April | 12.3809 | 21.04.2008 |
22 April | 12.2010 | 22.04.2008 |
23 April | 12.2180 | 23.04.2008 |
24 April | 12.2194 | 24.04.2008 |
25 April | 11.9151 | 25.04.2008 |
26 April | 11.9151 | 25.04.2008 |
27 April | 11.9151 | 25.04.2008 |
28 April | 11.7966 | 28.04.2008 |
29 April | 11.8167 | 29.04.2008 |
30 April | 11.8205 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
2 May | 11.7563 | 02.05.2008 |
3 May | 11.7563 | 02.05.2008 |
4 May | 11.7563 | 02.05.2008 |
5 May | 11.7728 | 05.05.2008 |
6 May | 11.6926 | 06.05.2008 |
7 May | 11.6126 | 07.05.2008 |
8 May | 11.6884 | 08.05.2008 |
9 May | 11.9105 | 09.05.2008 |
10 May | 11.9105 | 09.05.2008 |
11 May | 11.9105 | 09.05.2008 |
12 May | 11.8317 | 12.05.2008 |
13 May | 11.7429 | 13.05.2008 |
14 May | 11.8396 | 14.05.2008 |
15 May | 11.7983 | 15.05.2008 |
16 May | 11.6281 | 16.05.2008 |
17 May | 11.6281 | 16.05.2008 |
18 May | 11.6281 | 16.05.2008 |
19 May | 11.7030 | 19.05.2008 |
20 May | 11.9363 | 20.05.2008 |
21 May | 12.0660 | 21.05.2008 |
22 May | 12.1458 | 22.05.2008 |
23 May | 12.0500 | 23.05.2008 |
24 May | 12.0500 | 23.05.2008 |
25 May | 12.0500 | 23.05.2008 |
26 May | 12.1342 | 26.05.2008 |
27 May | 12.2334 | 27.05.2008 |
28 May | 12.0089 | 28.05.2008 |
29 May | 11.8895 | 29.05.2008 |
30 May | 11.8211 | 30.05.2008 |
31 May | 11.8211 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
1 June | 11.8211 | 30.05.2008 |
2 June | 11.9883 | 02.06.2008 |
3 June | 12.0315 | 03.06.2008 |
4 June | 12.0403 | 04.06.2008 |
5 June | 12.0391 | 05.06.2008 |
6 June | 12.2031 | 06.06.2008 |
7 June | 12.2031 | 06.06.2008 |
8 June | 12.2031 | 06.06.2008 |
9 June | 12.4200 | 09.06.2008 |
10 June | 12.3525 | 10.06.2008 |
11 June | 12.3864 | 11.06.2008 |
12 June | 12.2840 | 12.06.2008 |
13 June | 12.5330 | 13.06.2008 |
14 June | 12.5330 | 13.06.2008 |
15 June | 12.5330 | 13.06.2008 |
16 June | 12.4984 | 16.06.2008 |
17 June | 12.4059 | 17.06.2008 |
18 June | 12.5086 | 18.06.2008 |
19 June | 12.3936 | 19.06.2008 |
20 June | 12.4622 | 20.06.2008 |
21 June | 12.4622 | 20.06.2008 |
22 June | 12.4622 | 20.06.2008 |
23 June | 12.5057 | 23.06.2008 |
24 June | 12.5556 | 24.06.2008 |
25 June | 12.4642 | 25.06.2008 |
26 June | 12.3772 | 26.06.2008 |
27 June | 12.4880 | 27.06.2008 |
28 June | 12.4880 | 27.06.2008 |
29 June | 12.4880 | 27.06.2008 |
30 June | 12.3426 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 12.4690 | 01.07.2008 |
2 July | 12.4020 | 02.07.2008 |
3 July | 12.4429 | 03.07.2008 |
4 July | 12.0789 | 04.07.2008 |
5 July | 12.0789 | 04.07.2008 |
6 July | 12.0789 | 04.07.2008 |
7 July | 12.1202 | 07.07.2008 |
8 July | 12.1887 | 08.07.2008 |
9 July | 12.0418 | 09.07.2008 |
10 July | 12.0692 | 10.07.2008 |
11 July | 12.2765 | 11.07.2008 |
12 July | 12.2765 | 11.07.2008 |
13 July | 12.2765 | 11.07.2008 |
14 July | 12.0730 | 14.07.2008 |
15 July | 12.2500 | 15.07.2008 |
16 July | 12.1245 | 16.07.2008 |
17 July | 11.9765 | 17.07.2008 |
18 July | 11.9170 | 18.07.2008 |
19 July | 11.9170 | 18.07.2008 |
20 July | 11.9170 | 18.07.2008 |
21 July | 12.0414 | 21.07.2008 |
22 July | 12.0362 | 22.07.2008 |
23 July | 11.8202 | 23.07.2008 |
24 July | 11.8606 | 24.07.2008 |
25 July | 11.9481 | 25.07.2008 |
26 July | 11.9481 | 25.07.2008 |
27 July | 11.9481 | 25.07.2008 |
28 July | 11.8339 | 28.07.2008 |
29 July | 11.7751 | 29.07.2008 |
30 July | 11.5507 | 30.07.2008 |
31 July | 11.4590 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 11.4139 | 01.08.2008 |
2 August | 11.4139 | 01.08.2008 |
3 August | 11.4139 | 01.08.2008 |
4 August | 11.2142 | 04.08.2008 |
5 August | 11.4340 | 05.08.2008 |
6 August | 11.4769 | 06.08.2008 |
7 August | 11.5027 | 07.08.2008 |
8 August | 11.5798 | 08.08.2008 |
9 August | 11.5798 | 08.08.2008 |
10 August | 11.5798 | 08.08.2008 |
11 August | 11.5484 | 11.08.2008 |
12 August | 11.5710 | 12.08.2008 |
13 August | 11.6612 | 13.08.2008 |
14 August | 11.6461 | 14.08.2008 |
15 August | 11.6987 | 15.08.2008 |
16 August | 11.6987 | 15.08.2008 |
17 August | 11.6987 | 15.08.2008 |
18 August | 11.4283 | 18.08.2008 |
19 August | 11.3827 | 19.08.2008 |
20 August | 11.4006 | 20.08.2008 |
21 August | 11.4312 | 21.08.2008 |
22 August | 11.3757 | 22.08.2008 |
23 August | 11.3757 | 22.08.2008 |
24 August | 11.3757 | 22.08.2008 |
25 August | 11.3964 | 25.08.2008 |
26 August | 11.4300 | 26.08.2008 |
27 August | 11.4775 | 27.08.2008 |
28 August | 11.3987 | 28.08.2008 |
29 August | 11.3597 | 29.08.2008 |
30 August | 11.3597 | 29.08.2008 |
31 August | 11.3597 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 11.3004 | 01.09.2008 |
2 September | 11.3099 | 02.09.2008 |
3 September | 11.3903 | 03.09.2008 |
4 September | 11.4275 | 04.09.2008 |
5 September | 11.4646 | 05.09.2008 |
6 September | 11.4646 | 05.09.2008 |
7 September | 11.4646 | 05.09.2008 |
8 September | 11.1397 | 08.09.2008 |
9 September | 11.1663 | 09.09.2008 |
10 September | 11.3586 | 10.09.2008 |
11 September | 11.5798 | 11.09.2008 |
12 September | 11.4952 | 12.09.2008 |
13 September | 11.4952 | 12.09.2008 |
14 September | 11.4952 | 12.09.2008 |
15 September | 11.5609 | 15.09.2008 |
16 September | 11.6486 | 16.09.2008 |
17 September | 11.5929 | 17.09.2008 |
18 September | 11.8592 | 18.09.2008 |
19 September | 11.4902 | 19.09.2008 |
20 September | 11.4902 | 19.09.2008 |
21 September | 11.4902 | 19.09.2008 |
22 September | 11.7209 | 22.09.2008 |
23 September | 11.8953 | 23.09.2008 |
24 September | 12.0385 | 24.09.2008 |
25 September | 11.9893 | 25.09.2008 |
26 September | 11.9642 | 26.09.2008 |
27 September | 11.9642 | 26.09.2008 |
28 September | 11.9642 | 26.09.2008 |
29 September | 11.7590 | 29.09.2008 |
30 September | 11.8270 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 11.6408 | 01.10.2008 |
2 October | 11.6734 | 02.10.2008 |
3 October | 11.8073 | 03.10.2008 |
4 October | 11.8073 | 03.10.2008 |
5 October | 11.8073 | 03.10.2008 |
6 October | 11.8045 | 06.10.2008 |
7 October | 12.0043 | 07.10.2008 |
8 October | 12.5625 | 08.10.2008 |
9 October | 12.4249 | 09.10.2008 |
10 October | 12.6385 | 10.10.2008 |
11 October | 12.6385 | 10.10.2008 |
12 October | 12.6385 | 10.10.2008 |
13 October | 12.6035 | 13.10.2008 |
14 October | 12.2187 | 14.10.2008 |
15 October | 12.6116 | 15.10.2008 |
16 October | 13.6151 | 16.10.2008 |
17 October | 13.7626 | 17.10.2008 |
18 October | 13.7626 | 17.10.2008 |
19 October | 13.7626 | 17.10.2008 |
20 October | 13.5213 | 20.10.2008 |
21 October | 13.7212 | 21.10.2008 |
22 October | 14.0926 | 22.10.2008 |
23 October | 14.8724 | 23.10.2008 |
24 October | 14.0100 | 24.10.2008 |
25 October | 14.0100 | 24.10.2008 |
26 October | 14.0100 | 24.10.2008 |
27 October | 13.8642 | 27.10.2008 |
28 October | 13.2494 | 28.10.2008 |
29 October | 12.9277 | 29.10.2008 |
30 October | 13.0194 | 30.10.2008 |
31 October | 12.8383 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
1 November | 12.8383 | 31.10.2008 |
2 November | 12.8383 | 31.10.2008 |
3 November | 12.5374 | 03.11.2008 |
4 November | 12.6373 | 04.11.2008 |
5 November | 12.4517 | 05.11.2008 |
6 November | 12.6285 | 06.11.2008 |
7 November | 12.8549 | 07.11.2008 |
8 November | 12.8549 | 07.11.2008 |
9 November | 12.8549 | 07.11.2008 |
10 November | 12.7043 | 10.11.2008 |
11 November | 12.8682 | 11.11.2008 |
12 November | 13.0813 | 12.11.2008 |
13 November | 12.9985 | 13.11.2008 |
14 November | 12.9558 | 14.11.2008 |
15 November | 12.9558 | 14.11.2008 |
16 November | 12.9558 | 14.11.2008 |
17 November | 12.7347 | 17.11.2008 |
18 November | 12.9900 | 18.11.2008 |
19 November | 13.2036 | 19.11.2008 |
20 November | 13.2315 | 20.11.2008 |
21 November | 13.1848 | 21.11.2008 |
22 November | 13.1848 | 21.11.2008 |
23 November | 13.1848 | 21.11.2008 |
24 November | 13.2003 | 24.11.2008 |
25 November | 12.8180 | 25.11.2008 |
26 November | 12.9283 | 26.11.2008 |
27 November | 12.7107 | 27.11.2008 |
28 November | 12.8495 | 28.11.2008 |
29 November | 12.8495 | 28.11.2008 |
30 November | 12.8495 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 12.9137 | 01.12.2008 |
2 December | 13.1230 | 02.12.2008 |
3 December | 13.0017 | 03.12.2008 |
4 December | 12.9849 | 04.12.2008 |
5 December | 13.0880 | 05.12.2008 |
6 December | 13.0880 | 05.12.2008 |
7 December | 13.0880 | 05.12.2008 |
8 December | 13.1246 | 08.12.2008 |
9 December | 13.0851 | 09.12.2008 |
10 December | 13.1916 | 10.12.2008 |
11 December | 13.3991 | 11.12.2008 |
12 December | 13.5835 | 12.12.2008 |
13 December | 13.5835 | 12.12.2008 |
14 December | 13.5835 | 12.12.2008 |
15 December | 13.8160 | 15.12.2008 |
16 December | 14.1000 | 16.12.2008 |
17 December | 14.0379 | 17.12.2008 |
18 December | 14.2689 | 18.12.2008 |
19 December | 13.6085 | 19.12.2008 |
20 December | 13.6085 | 19.12.2008 |
21 December | 13.6085 | 19.12.2008 |
22 December | 13.5054 | 22.12.2008 |
23 December | 13.5989 | 23.12.2008 |
24 December | 13.4742 | 24.12.2008 |
27 December | 13.4742 | 24.12.2008 |
28 December | 13.4742 | 24.12.2008 |
29 December | 13.6136 | 29.12.2008 |
30 December | 13.3931 | 30.12.2008 |
31 December | 13.0667 | 31.12.2008 |