Day | Rate | Set date |
---|---|---|
2 January | 8.4395 | 02.01.2004 |
3 January | 8.4395 | 02.01.2004 |
4 January | 8.4395 | 02.01.2004 |
5 January | 8.0417 | 05.01.2004 |
6 January | 8.2152 | 06.01.2004 |
7 January | 8.3361 | 07.01.2004 |
8 January | 8.3893 | 08.01.2004 |
9 January | 8.6234 | 09.01.2004 |
10 January | 8.6234 | 09.01.2004 |
11 January | 8.6234 | 09.01.2004 |
12 January | 8.6617 | 12.01.2004 |
13 January | 8.9031 | 13.01.2004 |
14 January | 9.0622 | 14.01.2004 |
15 January | 9.0476 | 15.01.2004 |
16 January | 9.1835 | 16.01.2004 |
17 January | 9.1835 | 16.01.2004 |
18 January | 9.1835 | 16.01.2004 |
19 January | 9.0150 | 19.01.2004 |
20 January | 9.1348 | 20.01.2004 |
21 January | 8.9635 | 21.01.2004 |
22 January | 8.9983 | 22.01.2004 |
23 January | 9.0570 | 23.01.2004 |
24 January | 9.0570 | 23.01.2004 |
25 January | 9.0570 | 23.01.2004 |
26 January | 9.0987 | 26.01.2004 |
27 January | 8.9168 | 27.01.2004 |
28 January | 8.7732 | 28.01.2004 |
29 January | 8.7615 | 29.01.2004 |
30 January | 8.7326 | 30.01.2004 |
31 January | 8.7326 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
1 February | 8.7326 | 30.01.2004 |
2 February | 8.7339 | 02.02.2004 |
3 February | 8.6991 | 03.02.2004 |
4 February | 8.6913 | 04.02.2004 |
5 February | 8.6509 | 05.02.2004 |
6 February | 8.8550 | 06.02.2004 |
7 February | 8.8550 | 06.02.2004 |
8 February | 8.8550 | 06.02.2004 |
9 February | 8.8770 | 09.02.2004 |
10 February | 8.7983 | 10.02.2004 |
11 February | 8.7537 | 11.02.2004 |
12 February | 8.5327 | 12.02.2004 |
13 February | 8.4762 | 13.02.2004 |
14 February | 8.4762 | 13.02.2004 |
15 February | 8.4762 | 13.02.2004 |
16 February | 8.4565 | 16.02.2004 |
17 February | 8.5438 | 17.02.2004 |
18 February | 8.4058 | 18.02.2004 |
19 February | 8.4833 | 19.02.2004 |
20 February | 8.4710 | 20.02.2004 |
21 February | 8.4710 | 20.02.2004 |
22 February | 8.4710 | 20.02.2004 |
23 February | 8.4006 | 23.02.2004 |
24 February | 8.3927 | 24.02.2004 |
25 February | 8.3317 | 25.02.2004 |
26 February | 8.2878 | 26.02.2004 |
27 February | 8.2685 | 27.02.2004 |
28 February | 8.2685 | 27.02.2004 |
29 February | 8.2685 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 8.2766 | 01.03.2004 |
2 March | 8.2283 | 02.03.2004 |
3 March | 8.3909 | 03.03.2004 |
4 March | 8.3100 | 04.03.2004 |
5 March | 8.3147 | 05.03.2004 |
6 March | 8.3147 | 05.03.2004 |
7 March | 8.3147 | 05.03.2004 |
8 March | 8.1608 | 08.03.2004 |
9 March | 8.1920 | 09.03.2004 |
10 March | 8.0938 | 10.03.2004 |
11 March | 8.2441 | 11.03.2004 |
12 March | 8.2703 | 12.03.2004 |
13 March | 8.2703 | 12.03.2004 |
14 March | 8.2703 | 12.03.2004 |
15 March | 8.2566 | 15.03.2004 |
16 March | 8.2511 | 16.03.2004 |
17 March | 8.2584 | 17.03.2004 |
18 March | 8.1894 | 18.03.2004 |
19 March | 8.1995 | 19.03.2004 |
20 March | 8.1995 | 19.03.2004 |
21 March | 8.1995 | 19.03.2004 |
22 March | 8.1701 | 22.03.2004 |
23 March | 8.0215 | 23.03.2004 |
24 March | 8.0150 | 24.03.2004 |
25 March | 8.0204 | 25.03.2004 |
26 March | 8.0243 | 26.03.2004 |
27 March | 8.0243 | 26.03.2004 |
28 March | 8.0243 | 26.03.2004 |
29 March | 7.7738 | 29.03.2004 |
30 March | 7.6105 | 30.03.2004 |
31 March | 7.7788 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 7.8278 | 01.04.2004 |
2 April | 7.8158 | 02.04.2004 |
3 April | 7.8158 | 02.04.2004 |
4 April | 7.8158 | 02.04.2004 |
5 April | 7.7469 | 05.04.2004 |
6 April | 7.8160 | 06.04.2004 |
7 April | 7.6678 | 07.04.2004 |
8 April | 7.6628 | 08.04.2004 |
10 April | 7.6628 | 08.04.2004 |
11 April | 7.6628 | 08.04.2004 |
13 April | 7.6800 | 13.04.2004 |
14 April | 7.8160 | 14.04.2004 |
15 April | 7.8591 | 15.04.2004 |
16 April | 7.7972 | 16.04.2004 |
17 April | 7.7972 | 16.04.2004 |
18 April | 7.7972 | 16.04.2004 |
19 April | 7.7786 | 19.04.2004 |
20 April | 7.8022 | 20.04.2004 |
21 April | 7.9639 | 21.04.2004 |
22 April | 8.1194 | 22.04.2004 |
23 April | 8.0102 | 23.04.2004 |
24 April | 8.0102 | 23.04.2004 |
25 April | 8.0102 | 23.04.2004 |
26 April | 7.9935 | 26.04.2004 |
27 April | 7.9410 | 27.04.2004 |
28 April | 8.0983 | 28.04.2004 |
29 April | 8.1950 | 29.04.2004 |
30 April | 8.1894 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
1 May | 8.1894 | 30.04.2004 |
2 May | 8.1894 | 30.04.2004 |
3 May | 8.2771 | 03.05.2004 |
4 May | 8.3128 | 04.05.2004 |
5 May | 8.3000 | 05.05.2004 |
6 May | 8.2900 | 06.05.2004 |
7 May | 8.2487 | 07.05.2004 |
8 May | 8.2487 | 07.05.2004 |
9 May | 8.2487 | 07.05.2004 |
10 May | 8.4006 | 10.05.2004 |
11 May | 8.2220 | 11.05.2004 |
12 May | 8.1091 | 12.05.2004 |
13 May | 8.2363 | 13.05.2004 |
14 May | 8.1607 | 14.05.2004 |
15 May | 8.1607 | 14.05.2004 |
16 May | 8.1607 | 14.05.2004 |
17 May | 8.1182 | 17.05.2004 |
18 May | 8.1066 | 18.05.2004 |
19 May | 8.0774 | 19.05.2004 |
20 May | 8.1041 | 20.05.2004 |
21 May | 8.1145 | 21.05.2004 |
22 May | 8.1145 | 21.05.2004 |
23 May | 8.1145 | 21.05.2004 |
24 May | 8.0419 | 24.05.2004 |
25 May | 7.9926 | 25.05.2004 |
26 May | 7.9942 | 26.05.2004 |
27 May | 7.9918 | 27.05.2004 |
28 May | 7.9739 | 28.05.2004 |
29 May | 7.9739 | 28.05.2004 |
30 May | 7.9739 | 28.05.2004 |
31 May | 7.9345 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 7.8614 | 01.06.2004 |
2 June | 7.9015 | 02.06.2004 |
3 June | 7.9160 | 03.06.2004 |
4 June | 7.8645 | 04.06.2004 |
5 June | 7.8645 | 04.06.2004 |
6 June | 7.8645 | 04.06.2004 |
7 June | 7.9842 | 07.06.2004 |
8 June | 8.0262 | 08.06.2004 |
9 June | 8.0714 | 09.06.2004 |
10 June | 8.0189 | 10.06.2004 |
11 June | 7.8339 | 11.06.2004 |
12 June | 7.8339 | 11.06.2004 |
13 June | 7.8339 | 11.06.2004 |
14 June | 7.8913 | 14.06.2004 |
15 June | 7.9488 | 15.06.2004 |
16 June | 7.8700 | 16.06.2004 |
17 June | 7.7991 | 17.06.2004 |
18 June | 7.8014 | 18.06.2004 |
19 June | 7.8014 | 18.06.2004 |
20 June | 7.8014 | 18.06.2004 |
21 June | 7.6962 | 21.06.2004 |
22 June | 7.6237 | 22.06.2004 |
23 June | 7.6010 | 23.06.2004 |
24 June | 7.6491 | 24.06.2004 |
25 June | 7.6741 | 25.06.2004 |
26 June | 7.6741 | 25.06.2004 |
27 June | 7.6741 | 25.06.2004 |
28 June | 7.6114 | 28.06.2004 |
29 June | 7.5810 | 29.06.2004 |
30 June | 7.6177 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 7.5203 | 01.07.2004 |
2 July | 7.5989 | 02.07.2004 |
3 July | 7.5989 | 02.07.2004 |
4 July | 7.5989 | 02.07.2004 |
5 July | 7.5477 | 05.07.2004 |
6 July | 7.6005 | 06.07.2004 |
7 July | 7.6301 | 07.07.2004 |
8 July | 7.5023 | 08.07.2004 |
9 July | 7.5127 | 09.07.2004 |
10 July | 7.5127 | 09.07.2004 |
11 July | 7.5127 | 09.07.2004 |
12 July | 7.5343 | 12.07.2004 |
13 July | 7.5210 | 13.07.2004 |
14 July | 7.5628 | 14.07.2004 |
15 July | 7.5339 | 15.07.2004 |
16 July | 7.4366 | 16.07.2004 |
17 July | 7.4366 | 16.07.2004 |
18 July | 7.4366 | 16.07.2004 |
19 July | 7.3166 | 19.07.2004 |
20 July | 7.3890 | 20.07.2004 |
21 July | 7.3906 | 21.07.2004 |
22 July | 7.4273 | 22.07.2004 |
23 July | 7.5528 | 23.07.2004 |
24 July | 7.5528 | 23.07.2004 |
25 July | 7.5528 | 23.07.2004 |
26 July | 7.5055 | 26.07.2004 |
27 July | 7.6032 | 27.07.2004 |
28 July | 7.5751 | 28.07.2004 |
29 July | 7.5204 | 29.07.2004 |
30 July | 7.5194 | 30.07.2004 |
31 July | 7.5194 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
1 August | 7.5194 | 30.07.2004 |
2 August | 7.5221 | 02.08.2004 |
3 August | 7.6072 | 03.08.2004 |
4 August | 7.5483 | 04.08.2004 |
5 August | 7.5138 | 05.08.2004 |
6 August | 7.5451 | 06.08.2004 |
7 August | 7.5451 | 06.08.2004 |
8 August | 7.5451 | 06.08.2004 |
9 August | 7.4811 | 09.08.2004 |
10 August | 7.5415 | 10.08.2004 |
11 August | 7.5649 | 11.08.2004 |
12 August | 7.6150 | 12.08.2004 |
13 August | 7.9695 | 13.08.2004 |
14 August | 7.9695 | 13.08.2004 |
15 August | 7.9695 | 13.08.2004 |
16 August | 8.0133 | 16.08.2004 |
17 August | 8.0611 | 17.08.2004 |
18 August | 8.0427 | 18.08.2004 |
19 August | 8.0747 | 19.08.2004 |
20 August | 8.0954 | 20.08.2004 |
21 August | 8.0954 | 20.08.2004 |
22 August | 8.0954 | 20.08.2004 |
23 August | 8.1427 | 23.08.2004 |
24 August | 8.1192 | 24.08.2004 |
25 August | 8.0826 | 25.08.2004 |
26 August | 8.0159 | 26.08.2004 |
27 August | 8.0360 | 27.08.2004 |
28 August | 8.0360 | 27.08.2004 |
29 August | 8.0360 | 27.08.2004 |
30 August | 8.0772 | 30.08.2004 |
31 August | 8.0890 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 8.0614 | 01.09.2004 |
2 September | 7.9495 | 02.09.2004 |
3 September | 8.0371 | 03.09.2004 |
4 September | 8.0371 | 03.09.2004 |
5 September | 8.0371 | 03.09.2004 |
6 September | 8.0182 | 06.09.2004 |
7 September | 8.0260 | 07.09.2004 |
8 September | 8.0567 | 08.09.2004 |
9 September | 8.1219 | 09.09.2004 |
10 September | 8.1559 | 10.09.2004 |
11 September | 8.1559 | 10.09.2004 |
12 September | 8.1559 | 10.09.2004 |
13 September | 8.0192 | 13.09.2004 |
14 September | 7.9955 | 14.09.2004 |
15 September | 8.0188 | 15.09.2004 |
16 September | 7.9803 | 16.09.2004 |
17 September | 7.9960 | 17.09.2004 |
18 September | 7.9960 | 17.09.2004 |
19 September | 7.9960 | 17.09.2004 |
20 September | 7.9190 | 20.09.2004 |
21 September | 7.9017 | 21.09.2004 |
22 September | 8.0001 | 22.09.2004 |
23 September | 7.9896 | 23.09.2004 |
24 September | 7.9134 | 24.09.2004 |
25 September | 7.9134 | 24.09.2004 |
26 September | 7.9134 | 24.09.2004 |
27 September | 7.8831 | 27.09.2004 |
28 September | 7.8935 | 28.09.2004 |
29 September | 7.9579 | 29.09.2004 |
30 September | 7.9792 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 8.0434 | 01.10.2004 |
2 October | 8.0434 | 01.10.2004 |
3 October | 8.0434 | 01.10.2004 |
4 October | 7.9835 | 04.10.2004 |
5 October | 8.0533 | 05.10.2004 |
6 October | 8.0263 | 06.10.2004 |
7 October | 8.1183 | 07.10.2004 |
8 October | 8.1603 | 08.10.2004 |
9 October | 8.1603 | 08.10.2004 |
10 October | 8.1603 | 08.10.2004 |
11 October | 8.1196 | 11.10.2004 |
12 October | 8.0579 | 12.10.2004 |
13 October | 8.0874 | 13.10.2004 |
14 October | 8.1289 | 14.10.2004 |
15 October | 8.0446 | 15.10.2004 |
16 October | 8.0446 | 15.10.2004 |
17 October | 8.0446 | 15.10.2004 |
18 October | 7.9846 | 18.10.2004 |
19 October | 7.9181 | 19.10.2004 |
20 October | 7.9148 | 20.10.2004 |
21 October | 7.8586 | 21.10.2004 |
22 October | 7.8099 | 22.10.2004 |
23 October | 7.8099 | 22.10.2004 |
24 October | 7.8099 | 22.10.2004 |
25 October | 7.8834 | 25.10.2004 |
26 October | 7.9711 | 26.10.2004 |
27 October | 7.8898 | 27.10.2004 |
28 October | 7.8529 | 28.10.2004 |
29 October | 7.8017 | 29.10.2004 |
30 October | 7.8017 | 29.10.2004 |
31 October | 7.8017 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 7.8140 | 01.11.2004 |
2 November | 7.8450 | 02.11.2004 |
3 November | 7.8040 | 03.11.2004 |
4 November | 7.8593 | 04.11.2004 |
5 November | 7.9126 | 05.11.2004 |
6 November | 7.9126 | 05.11.2004 |
7 November | 7.9126 | 05.11.2004 |
8 November | 7.9915 | 08.11.2004 |
9 November | 8.0239 | 09.11.2004 |
10 November | 7.9972 | 10.11.2004 |
11 November | 7.9955 | 11.11.2004 |
12 November | 7.9644 | 12.11.2004 |
13 November | 7.9644 | 12.11.2004 |
14 November | 7.9644 | 12.11.2004 |
15 November | 7.8340 | 15.11.2004 |
16 November | 7.8400 | 16.11.2004 |
17 November | 7.7866 | 17.11.2004 |
18 November | 7.8623 | 18.11.2004 |
19 November | 7.7954 | 19.11.2004 |
20 November | 7.7954 | 19.11.2004 |
21 November | 7.7954 | 19.11.2004 |
22 November | 7.8312 | 22.11.2004 |
23 November | 7.8472 | 23.11.2004 |
24 November | 7.8432 | 24.11.2004 |
25 November | 7.7729 | 25.11.2004 |
26 November | 7.7999 | 26.11.2004 |
27 November | 7.7999 | 26.11.2004 |
28 November | 7.7999 | 26.11.2004 |
29 November | 7.7180 | 29.11.2004 |
30 November | 7.7068 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 7.7288 | 01.12.2004 |
2 December | 7.7357 | 02.12.2004 |
3 December | 7.7592 | 03.12.2004 |
4 December | 7.7592 | 03.12.2004 |
5 December | 7.7592 | 03.12.2004 |
6 December | 7.6784 | 06.12.2004 |
7 December | 7.7176 | 07.12.2004 |
8 December | 7.7976 | 08.12.2004 |
9 December | 7.8301 | 09.12.2004 |
10 December | 7.7072 | 10.12.2004 |
11 December | 7.7072 | 10.12.2004 |
12 December | 7.7072 | 10.12.2004 |
13 December | 7.6297 | 13.12.2004 |
14 December | 7.6426 | 14.12.2004 |
15 December | 7.6875 | 15.12.2004 |
16 December | 7.6824 | 16.12.2004 |
17 December | 7.6747 | 17.12.2004 |
18 December | 7.6747 | 17.12.2004 |
19 December | 7.6747 | 17.12.2004 |
20 December | 7.6633 | 20.12.2004 |
21 December | 7.5914 | 21.12.2004 |
22 December | 7.5985 | 22.12.2004 |
23 December | 7.6000 | 23.12.2004 |
24 December | 7.6377 | 24.12.2004 |
25 December | 7.6377 | 24.12.2004 |
26 December | 7.6377 | 24.12.2004 |
27 December | 7.6495 | 27.12.2004 |
28 December | 7.6666 | 28.12.2004 |
29 December | 7.6746 | 29.12.2004 |
30 December | 7.7064 | 30.12.2004 |
31 December | 7.6897 | 31.12.2004 |