Day | Rate | Set date |
---|---|---|
1 November | 9.9441 | 01.11.2002 |
2 November | 9.9441 | 01.11.2002 |
3 November | 9.9441 | 01.11.2002 |
4 November | 9.8282 | 04.11.2002 |
5 November | 9.9282 | 05.11.2002 |
6 November | 9.8654 | 06.11.2002 |
7 November | 9.8788 | 07.11.2002 |
8 November | 9.8694 | 08.11.2002 |
9 November | 9.8694 | 08.11.2002 |
10 November | 9.8694 | 08.11.2002 |
11 November | 9.9340 | 11.11.2002 |
12 November | 9.9389 | 12.11.2002 |
13 November | 9.9056 | 13.11.2002 |
14 November | 9.8880 | 14.11.2002 |
15 November | 9.6980 | 15.11.2002 |
16 November | 9.6980 | 15.11.2002 |
17 November | 9.6980 | 15.11.2002 |
18 November | 9.6473 | 18.11.2002 |
19 November | 9.6906 | 19.11.2002 |
20 November | 9.6836 | 20.11.2002 |
21 November | 9.6978 | 21.11.2002 |
22 November | 9.5228 | 22.11.2002 |
23 November | 9.5228 | 22.11.2002 |
24 November | 9.5228 | 22.11.2002 |
25 November | 9.2983 | 25.11.2002 |
26 November | 9.0592 | 26.11.2002 |
27 November | 9.1365 | 27.11.2002 |
28 November | 9.1800 | 28.11.2002 |
29 November | 9.2276 | 29.11.2002 |
30 November | 9.2276 | 29.11.2002 |