Euro / Turkish lira (EUR/TRY)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	19.9649	30.12.2022
2 January	20.0039	02.01.2023
3 January	19.7566	03.01.2023
4 January	19.8670	04.01.2023
5 January	19.8982	05.01.2023
6 January	19.7065	06.01.2023
7 January	19.7065	06.01.2023
8 January	19.7065	06.01.2023
9 January	20.0824	09.01.2023
10 January	20.1356	10.01.2023
11 January	20.1793	11.01.2023
12 January	20.2312	12.01.2023
13 January	20.3196	13.01.2023
14 January	20.3196	13.01.2023
15 January	20.3196	13.01.2023
16 January	20.3175	16.01.2023
17 January	20.3762	17.01.2023
18 January	20.3706	18.01.2023
19 January	20.3295	19.01.2023
20 January	20.3566	20.01.2023
21 January	20.3566	20.01.2023
22 January	20.3566	20.01.2023
23 January	20.4478	23.01.2023
24 January	20.4234	24.01.2023
25 January	20.4658	25.01.2023
26 January	20.4961	26.01.2023
27 January	20.4365	27.01.2023
28 January	20.4365	27.01.2023
29 January	20.4365	27.01.2023
30 January	20.5063	30.01.2023
31 January	20.3787	31.01.2023

February 2023

Day	Rate	Set date
1 February	20.4978	01.02.2023
2 February	20.6766	02.02.2023
3 February	20.5806	03.02.2023
4 February	20.5806	03.02.2023
5 February	20.5806	03.02.2023
6 February	20.2917	06.02.2023
7 February	20.1478	07.02.2023
8 February	20.2164	08.02.2023
9 February	20.2844	09.02.2023
10 February	20.1357	10.02.2023
11 February	20.1357	10.02.2023
12 February	20.1357	10.02.2023
13 February	20.1377	13.02.2023
14 February	20.2779	14.02.2023
15 February	20.1677	15.02.2023
16 February	20.1685	16.02.2023
17 February	20.0478	17.02.2023
18 February	20.0478	17.02.2023
19 February	20.0478	17.02.2023
20 February	20.1379	20.02.2023
21 February	20.1223	21.02.2023
22 February	20.0908	22.02.2023
23 February	20.0355	23.02.2023
24 February	19.9565	24.02.2023
25 February	19.9565	24.02.2023
26 February	19.9565	24.02.2023
27 February	19.9324	27.02.2023
28 February	20.0556	28.02.2023

March 2023

Day	Rate	Set date
1 March	20.1798	01.03.2023
2 March	20.0318	02.03.2023
3 March	20.0628	03.03.2023
4 March	20.0628	03.03.2023
5 March	20.0628	03.03.2023
6 March	20.1236	06.03.2023
7 March	20.1736	07.03.2023
8 March	19.9706	08.03.2023
9 March	20.0026	09.03.2023
10 March	20.0737	10.03.2023
11 March	20.0737	10.03.2023
12 March	20.0737	10.03.2023
13 March	20.3131	13.03.2023
14 March	20.3732	14.03.2023
15 March	20.0269	15.03.2023
16 March	20.1194	16.03.2023
17 March	20.1859	17.03.2023
18 March	20.1859	17.03.2023
19 March	20.1859	17.03.2023
20 March	20.3838	20.03.2023
21 March	20.5035	21.03.2023
22 March	20.5354	22.03.2023
23 March	20.7179	23.03.2023
24 March	20.4882	24.03.2023
25 March	20.4882	24.03.2023
26 March	20.4882	24.03.2023
27 March	20.5701	27.03.2023
28 March	20.7153	28.03.2023
29 March	20.7500	29.03.2023
30 March	20.8653	30.03.2023
31 March	20.8632	31.03.2023

April 2023

Day	Rate	Set date
1 April	20.8632	31.03.2023
2 April	20.8632	31.03.2023
3 April	20.8726	03.04.2023
4 April	20.9609	04.04.2023
5 April	21.0619	05.04.2023
6 April	21.0195	06.04.2023
8 April	21.0195	06.04.2023
9 April	21.0195	06.04.2023
11 April	21.0333	11.04.2023
12 April	21.0976	12.04.2023
13 April	21.2912	13.04.2023
14 April	21.4218	14.04.2023
15 April	21.4218	14.04.2023
16 April	21.4218	14.04.2023
17 April	21.2835	17.04.2023
18 April	21.2812	18.04.2023
19 April	21.2083	19.04.2023
20 April	21.2348	20.04.2023
21 April	21.2999	21.04.2023
22 April	21.2999	21.04.2023
23 April	21.2999	21.04.2023
24 April	21.3507	24.04.2023
25 April	21.4071	25.04.2023
26 April	21.4424	26.04.2023
27 April	21.4528	27.04.2023
28 April	21.3608	28.04.2023
29 April	21.3608	28.04.2023
30 April	21.3608	28.04.2023

May 2023

Day	Rate	Set date
2 May	21.3508	02.05.2023
3 May	21.5057	03.05.2023
4 May	21.5825	04.05.2023
5 May	21.4745	05.05.2023
6 May	21.4745	05.05.2023
7 May	21.4745	05.05.2023
8 May	21.5304	08.05.2023
9 May	21.3858	09.05.2023
10 May	21.3974	10.05.2023
11 May	21.3781	11.05.2023
12 May	21.3588	12.05.2023
13 May	21.3588	12.05.2023
14 May	21.3588	12.05.2023
15 May	21.3896	15.05.2023
16 May	21.4425	16.05.2023
17 May	21.3965	17.05.2023
18 May	21.3964	18.05.2023
19 May	21.4089	19.05.2023
20 May	21.4089	19.05.2023
21 May	21.4089	19.05.2023
22 May	21.4629	22.05.2023
23 May	21.3993	23.05.2023
24 May	21.4487	24.05.2023
25 May	21.3944	25.05.2023
26 May	21.5340	26.05.2023
27 May	21.5340	26.05.2023
28 May	21.5340	26.05.2023
29 May	21.5394	29.05.2023
30 May	21.9118	30.05.2023
31 May	22.1320	31.05.2023

June 2023

Day	Rate	Set date
1 June	22.2520	01.06.2023
2 June	22.4742	02.06.2023
3 June	22.4742	02.06.2023
4 June	22.4742	02.06.2023
5 June	22.6964	05.06.2023
6 June	22.9762	06.06.2023
7 June	24.7925	07.06.2023
8 June	25.0875	08.06.2023
9 June	25.1244	09.06.2023
10 June	25.1244	09.06.2023
11 June	25.1244	09.06.2023
12 June	25.3874	12.06.2023
13 June	25.5471	13.06.2023
14 June	25.4895	14.06.2023
15 June	25.6112	15.06.2023
16 June	25.9491	16.06.2023
17 June	25.9491	16.06.2023
18 June	25.9491	16.06.2023
19 June	25.8250	19.06.2023
20 June	25.7687	20.06.2023
21 June	25.7343	21.06.2023
22 June	26.6249	22.06.2023
23 June	27.4781	23.06.2023
24 June	27.4781	23.06.2023
25 June	27.4781	23.06.2023
26 June	28.2813	26.06.2023
27 June	28.5192	27.06.2023
28 June	28.5166	28.06.2023
29 June	28.4788	29.06.2023
30 June	28.3193	30.06.2023

July 2023

Day	Rate	Set date
1 July	28.3193	30.06.2023
2 July	28.3193	30.06.2023
3 July	28.4225	03.07.2023
4 July	28.3858	04.07.2023
5 July	28.3828	05.07.2023
6 July	28.3543	06.07.2023
7 July	28.3830	07.07.2023
8 July	28.3830	07.07.2023
9 July	28.3830	07.07.2023
10 July	28.5900	10.07.2023
11 July	28.6897	11.07.2023
12 July	28.8159	12.07.2023
13 July	29.2478	13.07.2023
14 July	29.3872	14.07.2023
15 July	29.3872	14.07.2023
16 July	29.3872	14.07.2023
17 July	29.5517	17.07.2023
18 July	30.3528	18.07.2023
19 July	30.2231	19.07.2023
20 July	30.1351	20.07.2023
21 July	29.9620	21.07.2023
22 July	29.9620	21.07.2023
23 July	29.9620	21.07.2023
24 July	29.9078	24.07.2023
25 July	29.7848	25.07.2023
26 July	29.8020	26.07.2023
27 July	29.9773	27.07.2023
28 July	29.6771	28.07.2023
29 July	29.6771	28.07.2023
30 July	29.6771	28.07.2023
31 July	29.7126	31.07.2023

August 2023

Day	Rate	Set date
1 August	29.5808	01.08.2023
2 August	29.6214	02.08.2023
3 August	29.4774	03.08.2023
4 August	29.5436	04.08.2023
5 August	29.5436	04.08.2023
6 August	29.5436	04.08.2023
7 August	29.6575	07.08.2023
8 August	29.5716	08.08.2023
9 August	29.6458	09.08.2023
10 August	29.7942	10.08.2023
11 August	29.7632	11.08.2023
12 August	29.7632	11.08.2023
13 August	29.7632	11.08.2023
14 August	29.5675	14.08.2023
15 August	29.5648	15.08.2023
16 August	29.5411	16.08.2023
17 August	29.5376	17.08.2023
18 August	29.4535	18.08.2023
19 August	29.4535	18.08.2023
20 August	29.4535	18.08.2023
21 August	29.6305	21.08.2023
22 August	29.6136	22.08.2023
23 August	29.4080	23.08.2023
24 August	28.5509	24.08.2023
25 August	28.6164	25.08.2023
26 August	28.6164	25.08.2023
27 August	28.6164	25.08.2023
28 August	28.7045	28.08.2023
29 August	28.7651	29.08.2023
30 August	29.1190	30.08.2023
31 August	28.9848	31.08.2023

September 2023

Day	Rate	Set date
1 September	28.9752	01.09.2023
2 September	28.9752	01.09.2023
3 September	28.9752	01.09.2023
4 September	28.9242	04.09.2023
5 September	28.7481	05.09.2023
6 September	28.7720	06.09.2023
7 September	28.7347	07.09.2023
8 September	28.7390	08.09.2023
9 September	28.7390	08.09.2023
10 September	28.7390	08.09.2023
11 September	28.8196	11.09.2023
12 September	28.8155	12.09.2023
13 September	28.9160	13.09.2023
14 September	28.9191	14.09.2023
15 September	28.7513	15.09.2023
16 September	28.7513	15.09.2023
17 September	28.7513	15.09.2023
18 September	28.8108	18.09.2023
19 September	28.9603	19.09.2023
20 September	28.9339	20.09.2023
21 September	28.8448	21.09.2023
22 September	28.9233	22.09.2023
23 September	28.9233	22.09.2023
24 September	28.9233	22.09.2023
25 September	28.9312	25.09.2023
26 September	28.9190	26.09.2023
27 September	28.7668	27.09.2023
28 September	28.8951	28.09.2023
29 September	29.0514	29.09.2023
30 September	29.0514	29.09.2023

October 2023

Day	Rate	Set date
1 October	29.0514	29.09.2023
2 October	28.9172	02.10.2023
3 October	28.7892	03.10.2023
4 October	28.9397	04.10.2023
5 October	29.0064	05.10.2023
6 October	29.1721	06.10.2023
7 October	29.1721	06.10.2023
8 October	29.1721	06.10.2023
9 October	29.1730	09.10.2023
10 October	29.3393	10.10.2023
11 October	29.4090	11.10.2023
12 October	29.4656	12.10.2023
13 October	29.2576	13.10.2023
14 October	29.2576	13.10.2023
15 October	29.2576	13.10.2023
16 October	29.3809	16.10.2023
17 October	29.5084	17.10.2023
18 October	29.5920	18.10.2023
19 October	29.5605	19.10.2023
20 October	29.6759	20.10.2023
21 October	29.6759	20.10.2023
22 October	29.6759	20.10.2023
23 October	29.7246	23.10.2023
24 October	29.8754	24.10.2023
25 October	29.7334	25.10.2023
26 October	29.6796	26.10.2023
27 October	29.7198	27.10.2023
28 October	29.7198	27.10.2023
29 October	29.7198	27.10.2023
30 October	29.9480	30.10.2023
31 October	30.0455	31.10.2023

November 2023

Day	Rate	Set date
1 November	29.8523	01.11.2023
2 November	30.2241	02.11.2023
3 November	30.4016	03.11.2023
4 November	30.4016	03.11.2023
5 November	30.4016	03.11.2023
6 November	30.5458	06.11.2023
7 November	30.4546	07.11.2023
8 November	30.4255	08.11.2023
9 November	30.4699	09.11.2023
10 November	30.5149	10.11.2023
11 November	30.5149	10.11.2023
12 November	30.5149	10.11.2023
13 November	30.5041	13.11.2023
14 November	30.7098	14.11.2023
15 November	31.1558	15.11.2023
16 November	31.1057	16.11.2023
17 November	31.1970	17.11.2023
18 November	31.1970	17.11.2023
19 November	31.1970	17.11.2023
20 November	31.4332	20.11.2023
21 November	31.5552	21.11.2023
22 November	31.4546	22.11.2023
23 November	31.3536	23.11.2023
24 November	31.5270	24.11.2023
25 November	31.5270	24.11.2023
26 November	31.5270	24.11.2023
27 November	31.6571	27.11.2023
28 November	31.6793	28.11.2023
29 November	31.7630	29.11.2023
30 November	31.5441	30.11.2023

December 2023

Day	Rate	Set date
1 December	31.4452	01.12.2023
2 December	31.4452	01.12.2023
3 December	31.4452	01.12.2023
4 December	31.3983	04.12.2023
5 December	31.2925	05.12.2023
6 December	31.1921	06.12.2023
7 December	31.1627	07.12.2023
8 December	31.2340	08.12.2023
9 December	31.2340	08.12.2023
10 December	31.2340	08.12.2023
11 December	31.1872	11.12.2023
12 December	31.3765	12.12.2023
13 December	31.3399	13.12.2023
14 December	31.6673	14.12.2023
15 December	31.7965	15.12.2023
16 December	31.7965	15.12.2023
17 December	31.7965	15.12.2023
18 December	31.7287	18.12.2023
19 December	31.8927	19.12.2023
20 December	31.8830	20.12.2023
21 December	32.0229	21.12.2023
22 December	32.2044	22.12.2023
23 December	32.2044	22.12.2023
24 December	32.2044	22.12.2023
27 December	32.5339	27.12.2023
28 December	32.7501	28.12.2023
29 December	32.6531	29.12.2023
30 December	32.6531	29.12.2023
31 December	32.6531	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.