Day | Rate | Set date |
---|---|---|
2 January | 6.6699 | 02.01.2020 |
3 January | 6.6587 | 03.01.2020 |
4 January | 6.6587 | 03.01.2020 |
5 January | 6.6587 | 03.01.2020 |
6 January | 6.6900 | 06.01.2020 |
7 January | 6.6760 | 07.01.2020 |
8 January | 6.6158 | 08.01.2020 |
9 January | 6.5331 | 09.01.2020 |
10 January | 6.5198 | 10.01.2020 |
11 January | 6.5198 | 10.01.2020 |
12 January | 6.5198 | 10.01.2020 |
13 January | 6.5219 | 13.01.2020 |
14 January | 6.5448 | 14.01.2020 |
15 January | 6.5580 | 15.01.2020 |
16 January | 6.5363 | 16.01.2020 |
17 January | 6.5323 | 17.01.2020 |
18 January | 6.5323 | 17.01.2020 |
19 January | 6.5323 | 17.01.2020 |
20 January | 6.5604 | 20.01.2020 |
21 January | 6.5938 | 21.01.2020 |
22 January | 6.5673 | 22.01.2020 |
23 January | 6.5771 | 23.01.2020 |
24 January | 6.5539 | 24.01.2020 |
25 January | 6.5539 | 24.01.2020 |
26 January | 6.5539 | 24.01.2020 |
27 January | 6.5566 | 27.01.2020 |
28 January | 6.5475 | 28.01.2020 |
29 January | 6.5559 | 29.01.2020 |
30 January | 6.5970 | 30.01.2020 |
31 January | 6.6117 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
1 February | 6.6117 | 31.01.2020 |
2 February | 6.6117 | 31.01.2020 |
3 February | 6.6221 | 03.02.2020 |
4 February | 6.6073 | 04.02.2020 |
5 February | 6.5975 | 05.02.2020 |
6 February | 6.5886 | 06.02.2020 |
7 February | 6.5688 | 07.02.2020 |
8 February | 6.5688 | 07.02.2020 |
9 February | 6.5688 | 07.02.2020 |
10 February | 6.5897 | 10.02.2020 |
11 February | 6.5775 | 11.02.2020 |
12 February | 6.5923 | 12.02.2020 |
13 February | 6.5843 | 13.02.2020 |
14 February | 6.5735 | 14.02.2020 |
15 February | 6.5735 | 14.02.2020 |
16 February | 6.5735 | 14.02.2020 |
17 February | 6.5542 | 17.02.2020 |
18 February | 6.5643 | 18.02.2020 |
19 February | 6.5606 | 19.02.2020 |
20 February | 6.5806 | 20.02.2020 |
21 February | 6.6131 | 21.02.2020 |
22 February | 6.6131 | 21.02.2020 |
23 February | 6.6131 | 21.02.2020 |
24 February | 6.6599 | 24.02.2020 |
25 February | 6.6688 | 25.02.2020 |
26 February | 6.6981 | 26.02.2020 |
27 February | 6.7538 | 27.02.2020 |
28 February | 6.8348 | 28.02.2020 |
29 February | 6.8348 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 6.8348 | 28.02.2020 |
2 March | 6.9253 | 02.03.2020 |
3 March | 6.8626 | 03.03.2020 |
4 March | 6.7828 | 04.03.2020 |
5 March | 6.8038 | 05.03.2020 |
6 March | 6.9209 | 06.03.2020 |
7 March | 6.9209 | 06.03.2020 |
8 March | 6.9209 | 06.03.2020 |
9 March | 7.0002 | 09.03.2020 |
10 March | 6.9884 | 10.03.2020 |
11 March | 7.0236 | 11.03.2020 |
12 March | 7.0361 | 12.03.2020 |
13 March | 6.9850 | 13.03.2020 |
14 March | 6.9850 | 13.03.2020 |
15 March | 6.9850 | 13.03.2020 |
16 March | 7.1568 | 16.03.2020 |
17 March | 7.1286 | 17.03.2020 |
18 March | 7.0491 | 18.03.2020 |
19 March | 7.0625 | 19.03.2020 |
20 March | 6.9806 | 20.03.2020 |
21 March | 6.9806 | 20.03.2020 |
22 March | 6.9806 | 20.03.2020 |
23 March | 7.1016 | 23.03.2020 |
24 March | 7.0110 | 24.03.2020 |
25 March | 6.9672 | 25.03.2020 |
26 March | 7.0407 | 26.03.2020 |
27 March | 7.0935 | 27.03.2020 |
28 March | 7.0935 | 27.03.2020 |
29 March | 7.0935 | 27.03.2020 |
30 March | 7.2475 | 30.03.2020 |
31 March | 7.2063 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 7.2925 | 01.04.2020 |
2 April | 7.2665 | 02.04.2020 |
3 April | 7.2296 | 03.04.2020 |
4 April | 7.2296 | 03.04.2020 |
5 April | 7.2296 | 03.04.2020 |
6 April | 7.3136 | 06.04.2020 |
7 April | 7.3562 | 07.04.2020 |
8 April | 7.3798 | 08.04.2020 |
9 April | 7.3233 | 09.04.2020 |
11 April | 7.3233 | 09.04.2020 |
12 April | 7.3233 | 09.04.2020 |
14 April | 7.4472 | 14.04.2020 |
15 April | 7.5093 | 15.04.2020 |
16 April | 7.5506 | 16.04.2020 |
17 April | 7.4981 | 17.04.2020 |
18 April | 7.4981 | 17.04.2020 |
19 April | 7.4981 | 17.04.2020 |
20 April | 7.5220 | 20.04.2020 |
21 April | 7.5658 | 21.04.2020 |
22 April | 7.6008 | 22.04.2020 |
23 April | 7.4788 | 23.04.2020 |
24 April | 7.5365 | 24.04.2020 |
25 April | 7.5365 | 24.04.2020 |
26 April | 7.5365 | 24.04.2020 |
27 April | 7.5775 | 27.04.2020 |
28 April | 7.6115 | 28.04.2020 |
29 April | 7.5767 | 29.04.2020 |
30 April | 7.5979 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
2 May | 7.5979 | 30.04.2020 |
3 May | 7.5979 | 30.04.2020 |
4 May | 7.6932 | 04.05.2020 |
5 May | 7.6866 | 05.05.2020 |
6 May | 7.7178 | 06.05.2020 |
7 May | 7.7792 | 07.05.2020 |
8 May | 7.7252 | 08.05.2020 |
9 May | 7.7252 | 08.05.2020 |
10 May | 7.7252 | 08.05.2020 |
11 May | 7.6596 | 11.05.2020 |
12 May | 7.5979 | 12.05.2020 |
13 May | 7.5861 | 13.05.2020 |
14 May | 7.5159 | 14.05.2020 |
15 May | 7.4689 | 15.05.2020 |
16 May | 7.4689 | 15.05.2020 |
17 May | 7.4689 | 15.05.2020 |
18 May | 7.4276 | 18.05.2020 |
19 May | 7.4448 | 19.05.2020 |
20 May | 7.4419 | 20.05.2020 |
21 May | 7.4781 | 21.05.2020 |
22 May | 7.4227 | 22.05.2020 |
23 May | 7.4227 | 22.05.2020 |
24 May | 7.4227 | 22.05.2020 |
25 May | 7.4352 | 25.05.2020 |
26 May | 7.4014 | 26.05.2020 |
27 May | 7.4542 | 27.05.2020 |
28 May | 7.5072 | 28.05.2020 |
29 May | 7.6101 | 29.05.2020 |
30 May | 7.6101 | 29.05.2020 |
31 May | 7.6101 | 29.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 7.5743 | 01.06.2020 |
2 June | 7.5698 | 02.06.2020 |
3 June | 7.5703 | 03.06.2020 |
4 June | 7.5868 | 04.06.2020 |
5 June | 7.6747 | 05.06.2020 |
6 June | 7.6747 | 05.06.2020 |
7 June | 7.6747 | 05.06.2020 |
8 June | 7.6574 | 08.06.2020 |
9 June | 7.6859 | 09.06.2020 |
10 June | 7.7145 | 10.06.2020 |
11 June | 7.7391 | 11.06.2020 |
12 June | 7.7224 | 12.06.2020 |
13 June | 7.7224 | 12.06.2020 |
14 June | 7.7224 | 12.06.2020 |
15 June | 7.6967 | 15.06.2020 |
16 June | 7.7442 | 16.06.2020 |
17 June | 7.7012 | 17.06.2020 |
18 June | 7.6968 | 18.06.2020 |
19 June | 7.6887 | 19.06.2020 |
20 June | 7.6887 | 19.06.2020 |
21 June | 7.6887 | 19.06.2020 |
22 June | 7.6829 | 22.06.2020 |
23 June | 7.7622 | 23.06.2020 |
24 June | 7.7322 | 24.06.2020 |
25 June | 7.6776 | 25.06.2020 |
26 June | 7.6865 | 26.06.2020 |
27 June | 7.6865 | 26.06.2020 |
28 June | 7.6865 | 26.06.2020 |
29 June | 7.7351 | 29.06.2020 |
30 June | 7.6761 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 7.6777 | 01.07.2020 |
2 July | 7.7368 | 02.07.2020 |
3 July | 7.6957 | 03.07.2020 |
4 July | 7.6957 | 03.07.2020 |
5 July | 7.6957 | 03.07.2020 |
6 July | 7.7743 | 06.07.2020 |
7 July | 7.7508 | 07.07.2020 |
8 July | 7.7478 | 08.07.2020 |
9 July | 7.7845 | 09.07.2020 |
10 July | 7.7417 | 10.07.2020 |
11 July | 7.7417 | 10.07.2020 |
12 July | 7.7417 | 10.07.2020 |
13 July | 7.7824 | 13.07.2020 |
14 July | 7.8111 | 14.07.2020 |
15 July | 7.8568 | 15.07.2020 |
16 July | 7.8320 | 16.07.2020 |
17 July | 7.8413 | 17.07.2020 |
18 July | 7.8413 | 17.07.2020 |
19 July | 7.8413 | 17.07.2020 |
20 July | 7.8508 | 20.07.2020 |
21 July | 7.8369 | 21.07.2020 |
22 July | 7.9299 | 22.07.2020 |
23 July | 7.9229 | 23.07.2020 |
24 July | 7.9496 | 24.07.2020 |
25 July | 7.9496 | 24.07.2020 |
26 July | 7.9496 | 24.07.2020 |
27 July | 8.0552 | 27.07.2020 |
28 July | 8.1283 | 28.07.2020 |
29 July | 8.1748 | 29.07.2020 |
30 July | 8.1978 | 30.07.2020 |
31 July | 8.2595 | 31.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 8.2595 | 31.07.2020 |
2 August | 8.2595 | 31.07.2020 |
3 August | 8.1864 | 03.08.2020 |
4 August | 8.1990 | 04.08.2020 |
5 August | 8.3311 | 05.08.2020 |
6 August | 8.5853 | 06.08.2020 |
7 August | 8.5019 | 07.08.2020 |
8 August | 8.5019 | 07.08.2020 |
9 August | 8.5019 | 07.08.2020 |
10 August | 8.6055 | 10.08.2020 |
11 August | 8.5410 | 11.08.2020 |
12 August | 8.6074 | 12.08.2020 |
13 August | 8.6794 | 13.08.2020 |
14 August | 8.7149 | 14.08.2020 |
15 August | 8.7149 | 14.08.2020 |
16 August | 8.7149 | 14.08.2020 |
17 August | 8.7656 | 17.08.2020 |
18 August | 8.8024 | 18.08.2020 |
19 August | 8.7785 | 19.08.2020 |
20 August | 8.7129 | 20.08.2020 |
21 August | 8.5925 | 21.08.2020 |
22 August | 8.5925 | 21.08.2020 |
23 August | 8.5925 | 21.08.2020 |
24 August | 8.7314 | 24.08.2020 |
25 August | 8.7352 | 25.08.2020 |
26 August | 8.6706 | 26.08.2020 |
27 August | 8.6665 | 27.08.2020 |
28 August | 8.7176 | 28.08.2020 |
29 August | 8.7176 | 28.08.2020 |
30 August | 8.7176 | 28.08.2020 |
31 August | 8.7770 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 8.8196 | 01.09.2020 |
2 September | 8.7588 | 02.09.2020 |
3 September | 8.7907 | 03.09.2020 |
4 September | 8.8215 | 04.09.2020 |
5 September | 8.8215 | 04.09.2020 |
6 September | 8.8215 | 04.09.2020 |
7 September | 8.8168 | 07.09.2020 |
8 September | 8.8202 | 08.09.2020 |
9 September | 8.8240 | 09.09.2020 |
10 September | 8.8371 | 10.09.2020 |
11 September | 8.8565 | 11.09.2020 |
12 September | 8.8565 | 11.09.2020 |
13 September | 8.8565 | 11.09.2020 |
14 September | 8.8997 | 14.09.2020 |
15 September | 8.9023 | 15.09.2020 |
16 September | 8.8980 | 16.09.2020 |
17 September | 8.9037 | 17.09.2020 |
18 September | 8.9600 | 18.09.2020 |
19 September | 8.9600 | 18.09.2020 |
20 September | 8.9600 | 18.09.2020 |
21 September | 8.9710 | 21.09.2020 |
22 September | 8.9850 | 22.09.2020 |
23 September | 8.9920 | 23.09.2020 |
24 September | 8.8851 | 24.09.2020 |
25 September | 8.8709 | 25.09.2020 |
26 September | 8.8709 | 25.09.2020 |
27 September | 8.8709 | 25.09.2020 |
28 September | 9.1073 | 28.09.2020 |
29 September | 9.1649 | 29.09.2020 |
30 September | 9.0990 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 9.0606 | 01.10.2020 |
2 October | 9.0787 | 02.10.2020 |
3 October | 9.0787 | 02.10.2020 |
4 October | 9.0787 | 02.10.2020 |
5 October | 9.1614 | 05.10.2020 |
6 October | 9.1625 | 06.10.2020 |
7 October | 9.2722 | 07.10.2020 |
8 October | 9.3304 | 08.10.2020 |
9 October | 9.3279 | 09.10.2020 |
10 October | 9.3279 | 09.10.2020 |
11 October | 9.3279 | 09.10.2020 |
12 October | 9.2820 | 12.10.2020 |
13 October | 9.3155 | 13.10.2020 |
14 October | 9.3334 | 14.10.2020 |
15 October | 9.2868 | 15.10.2020 |
16 October | 9.3300 | 16.10.2020 |
17 October | 9.3300 | 16.10.2020 |
18 October | 9.3300 | 16.10.2020 |
19 October | 9.3057 | 19.10.2020 |
20 October | 9.3301 | 20.10.2020 |
21 October | 9.3084 | 21.10.2020 |
22 October | 9.3815 | 22.10.2020 |
23 October | 9.4418 | 23.10.2020 |
24 October | 9.4418 | 23.10.2020 |
25 October | 9.4418 | 23.10.2020 |
26 October | 9.5593 | 26.10.2020 |
27 October | 9.6466 | 27.10.2020 |
28 October | 9.6906 | 28.10.2020 |
29 October | 9.7418 | 29.10.2020 |
30 October | 9.7940 | 30.10.2020 |
31 October | 9.7940 | 30.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 9.7940 | 30.10.2020 |
2 November | 9.8332 | 02.11.2020 |
3 November | 9.9840 | 03.11.2020 |
4 November | 9.9037 | 04.11.2020 |
5 November | 9.9980 | 05.11.2020 |
6 November | 10.1489 | 06.11.2020 |
7 November | 10.1489 | 06.11.2020 |
8 November | 10.1489 | 06.11.2020 |
9 November | 9.5786 | 09.11.2020 |
10 November | 9.7675 | 10.11.2020 |
11 November | 9.2823 | 11.11.2020 |
12 November | 9.1207 | 12.11.2020 |
13 November | 9.1303 | 13.11.2020 |
14 November | 9.1303 | 13.11.2020 |
15 November | 9.1303 | 13.11.2020 |
16 November | 9.1749 | 16.11.2020 |
17 November | 9.2071 | 17.11.2020 |
18 November | 9.1560 | 18.11.2020 |
19 November | 8.9373 | 19.11.2020 |
20 November | 9.0470 | 20.11.2020 |
21 November | 9.0470 | 20.11.2020 |
22 November | 9.0470 | 20.11.2020 |
23 November | 9.2636 | 23.11.2020 |
24 November | 9.4452 | 24.11.2020 |
25 November | 9.4850 | 25.11.2020 |
26 November | 9.3878 | 26.11.2020 |
27 November | 9.3286 | 27.11.2020 |
28 November | 9.3286 | 27.11.2020 |
29 November | 9.3286 | 27.11.2020 |
30 November | 9.3155 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 9.4122 | 01.12.2020 |
2 December | 9.4570 | 02.12.2020 |
3 December | 9.5021 | 03.12.2020 |
4 December | 9.4636 | 04.12.2020 |
5 December | 9.4636 | 04.12.2020 |
6 December | 9.4636 | 04.12.2020 |
7 December | 9.5053 | 07.12.2020 |
8 December | 9.4870 | 08.12.2020 |
9 December | 9.4762 | 09.12.2020 |
10 December | 9.5260 | 10.12.2020 |
11 December | 9.5678 | 11.12.2020 |
12 December | 9.5678 | 11.12.2020 |
13 December | 9.5678 | 11.12.2020 |
14 December | 9.5728 | 14.12.2020 |
15 December | 9.5295 | 15.12.2020 |
16 December | 9.5219 | 16.12.2020 |
17 December | 9.4828 | 17.12.2020 |
18 December | 9.3988 | 18.12.2020 |
19 December | 9.3988 | 18.12.2020 |
20 December | 9.3988 | 18.12.2020 |
21 December | 9.3519 | 21.12.2020 |
22 December | 9.3325 | 22.12.2020 |
23 December | 9.2946 | 23.12.2020 |
24 December | 9.2275 | 24.12.2020 |
26 December | 9.2275 | 24.12.2020 |
27 December | 9.2275 | 24.12.2020 |
28 December | 9.1254 | 28.12.2020 |
29 December | 9.0177 | 29.12.2020 |
30 December | 9.0321 | 30.12.2020 |
31 December | 9.1131 | 31.12.2020 |