Day | Rate | Set date |
---|---|---|
1 December | 6.3198 | 29.11.2019 |
2 December | 6.3436 | 02.12.2019 |
3 December | 6.3508 | 03.12.2019 |
4 December | 6.3608 | 04.12.2019 |
5 December | 6.3845 | 05.12.2019 |
6 December | 6.3893 | 06.12.2019 |
7 December | 6.3893 | 06.12.2019 |
8 December | 6.3893 | 06.12.2019 |
9 December | 6.4270 | 09.12.2019 |
10 December | 6.4300 | 10.12.2019 |
11 December | 6.4349 | 11.12.2019 |
12 December | 6.4390 | 12.12.2019 |
13 December | 6.4822 | 13.12.2019 |
14 December | 6.4822 | 13.12.2019 |
15 December | 6.4822 | 13.12.2019 |
16 December | 6.5190 | 16.12.2019 |
17 December | 6.5622 | 17.12.2019 |
18 December | 6.5732 | 18.12.2019 |
19 December | 6.6022 | 19.12.2019 |
20 December | 6.5774 | 20.12.2019 |
21 December | 6.5774 | 20.12.2019 |
22 December | 6.5774 | 20.12.2019 |
23 December | 6.5834 | 23.12.2019 |
24 December | 6.5994 | 24.12.2019 |
27 December | 6.6449 | 27.12.2019 |
28 December | 6.6449 | 27.12.2019 |
29 December | 6.6449 | 27.12.2019 |
30 December | 6.6567 | 30.12.2019 |
31 December | 6.6843 | 31.12.2019 |