Day | Rate | Set date |
---|---|---|
1 February | 4.6677 | 01.02.2018 |
2 February | 4.6795 | 02.02.2018 |
3 February | 4.6795 | 02.02.2018 |
4 February | 4.6795 | 02.02.2018 |
5 February | 4.6774 | 05.02.2018 |
6 February | 4.6647 | 06.02.2018 |
7 February | 4.6681 | 07.02.2018 |
8 February | 4.6701 | 08.02.2018 |
9 February | 4.6970 | 09.02.2018 |
10 February | 4.6970 | 09.02.2018 |
11 February | 4.6970 | 09.02.2018 |
12 February | 4.6648 | 12.02.2018 |
13 February | 4.6865 | 13.02.2018 |
14 February | 4.6929 | 14.02.2018 |
15 February | 4.7046 | 15.02.2018 |
16 February | 4.6784 | 16.02.2018 |
17 February | 4.6784 | 16.02.2018 |
18 February | 4.6784 | 16.02.2018 |
19 February | 4.6575 | 19.02.2018 |
20 February | 4.6566 | 20.02.2018 |
21 February | 4.6650 | 21.02.2018 |
22 February | 4.6648 | 22.02.2018 |
23 February | 4.6575 | 23.02.2018 |
24 February | 4.6575 | 23.02.2018 |
25 February | 4.6575 | 23.02.2018 |
26 February | 4.6579 | 26.02.2018 |
27 February | 4.6629 | 27.02.2018 |
28 February | 4.6451 | 28.02.2018 |