Day | Rate | Set date |
---|---|---|
1 September | 2.4584 | 01.09.2011 |
2 September | 2.4860 | 02.09.2011 |
3 September | 2.4860 | 02.09.2011 |
4 September | 2.4860 | 02.09.2011 |
5 September | 2.4890 | 05.09.2011 |
6 September | 2.4955 | 06.09.2011 |
7 September | 2.4647 | 07.09.2011 |
8 September | 2.4815 | 08.09.2011 |
9 September | 2.4563 | 09.09.2011 |
10 September | 2.4563 | 09.09.2011 |
11 September | 2.4563 | 09.09.2011 |
12 September | 2.4485 | 12.09.2011 |
13 September | 2.4280 | 13.09.2011 |
14 September | 2.4287 | 14.09.2011 |
15 September | 2.4540 | 15.09.2011 |
16 September | 2.4575 | 16.09.2011 |
17 September | 2.4575 | 16.09.2011 |
18 September | 2.4575 | 16.09.2011 |
19 September | 2.4537 | 19.09.2011 |
20 September | 2.4431 | 20.09.2011 |
21 September | 2.4719 | 21.09.2011 |
22 September | 2.4636 | 22.09.2011 |
23 September | 2.4797 | 23.09.2011 |
24 September | 2.4797 | 23.09.2011 |
25 September | 2.4797 | 23.09.2011 |
26 September | 2.5002 | 26.09.2011 |
27 September | 2.5066 | 27.09.2011 |
28 September | 2.5178 | 28.09.2011 |
29 September | 2.5249 | 29.09.2011 |
30 September | 2.5100 | 30.09.2011 |