Day | Rate | Set date |
---|---|---|
2 January | 2.1380 | 02.01.2009 |
3 January | 2.1380 | 02.01.2009 |
4 January | 2.1380 | 02.01.2009 |
5 January | 2.0897 | 05.01.2009 |
6 January | 2.0256 | 06.01.2009 |
7 January | 2.0672 | 07.01.2009 |
8 January | 2.1232 | 08.01.2009 |
9 January | 2.1212 | 09.01.2009 |
10 January | 2.1212 | 09.01.2009 |
11 January | 2.1212 | 09.01.2009 |
12 January | 2.1114 | 12.01.2009 |
13 January | 2.1233 | 13.01.2009 |
14 January | 2.1085 | 14.01.2009 |
15 January | 2.1197 | 15.01.2009 |
16 January | 2.1333 | 16.01.2009 |
17 January | 2.1333 | 16.01.2009 |
18 January | 2.1333 | 16.01.2009 |
19 January | 2.1768 | 19.01.2009 |
20 January | 2.1659 | 20.01.2009 |
21 January | 2.1455 | 21.01.2009 |
22 January | 2.1454 | 22.01.2009 |
23 January | 2.1433 | 23.01.2009 |
24 January | 2.1433 | 23.01.2009 |
25 January | 2.1433 | 23.01.2009 |
26 January | 2.1331 | 26.01.2009 |
27 January | 2.1377 | 27.01.2009 |
28 January | 2.1408 | 28.01.2009 |
29 January | 2.1229 | 29.01.2009 |
30 January | 2.1170 | 30.01.2009 |
31 January | 2.1170 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 2.1170 | 30.01.2009 |
2 February | 2.1195 | 02.02.2009 |
3 February | 2.1138 | 03.02.2009 |
4 February | 2.1074 | 04.02.2009 |
5 February | 2.1032 | 05.02.2009 |
6 February | 2.0891 | 06.02.2009 |
7 February | 2.0891 | 06.02.2009 |
8 February | 2.0891 | 06.02.2009 |
9 February | 2.0976 | 09.02.2009 |
10 February | 2.0990 | 10.02.2009 |
11 February | 2.1222 | 11.02.2009 |
12 February | 2.1249 | 12.02.2009 |
13 February | 2.1130 | 13.02.2009 |
14 February | 2.1130 | 13.02.2009 |
15 February | 2.1130 | 13.02.2009 |
16 February | 2.1248 | 16.02.2009 |
17 February | 2.1209 | 17.02.2009 |
18 February | 2.1338 | 18.02.2009 |
19 February | 2.1361 | 19.02.2009 |
20 February | 2.1585 | 20.02.2009 |
21 February | 2.1585 | 20.02.2009 |
22 February | 2.1585 | 20.02.2009 |
23 February | 2.1552 | 23.02.2009 |
24 February | 2.1675 | 24.02.2009 |
25 February | 2.1605 | 25.02.2009 |
26 February | 2.1580 | 26.02.2009 |
27 February | 2.1558 | 27.02.2009 |
28 February | 2.1558 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 2.1558 | 27.02.2009 |
2 March | 2.1752 | 02.03.2009 |
3 March | 2.1802 | 03.03.2009 |
4 March | 2.1708 | 04.03.2009 |
5 March | 2.2080 | 05.03.2009 |
6 March | 2.2650 | 06.03.2009 |
7 March | 2.2650 | 06.03.2009 |
8 March | 2.2650 | 06.03.2009 |
9 March | 2.2826 | 09.03.2009 |
10 March | 2.2793 | 10.03.2009 |
11 March | 2.2140 | 11.03.2009 |
12 March | 2.2284 | 12.03.2009 |
13 March | 2.2032 | 13.03.2009 |
14 March | 2.2032 | 13.03.2009 |
15 March | 2.2032 | 13.03.2009 |
16 March | 2.2067 | 16.03.2009 |
17 March | 2.2111 | 17.03.2009 |
18 March | 2.2459 | 18.03.2009 |
19 March | 2.3047 | 19.03.2009 |
20 March | 2.2872 | 20.03.2009 |
21 March | 2.2872 | 20.03.2009 |
22 March | 2.2872 | 20.03.2009 |
23 March | 2.2674 | 23.03.2009 |
24 March | 2.2415 | 24.03.2009 |
25 March | 2.2433 | 25.03.2009 |
26 March | 2.2550 | 26.03.2009 |
27 March | 2.2222 | 27.03.2009 |
28 March | 2.2222 | 27.03.2009 |
29 March | 2.2222 | 27.03.2009 |
30 March | 2.2352 | 30.03.2009 |
31 March | 2.2212 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 2.1782 | 01.04.2009 |
2 April | 2.1665 | 02.04.2009 |
3 April | 2.1447 | 03.04.2009 |
4 April | 2.1447 | 03.04.2009 |
5 April | 2.1447 | 03.04.2009 |
6 April | 2.1230 | 06.04.2009 |
7 April | 2.1380 | 07.04.2009 |
8 April | 2.1143 | 08.04.2009 |
9 April | 2.0900 | 09.04.2009 |
11 April | 2.0900 | 09.04.2009 |
12 April | 2.0900 | 09.04.2009 |
14 April | 2.0856 | 14.04.2009 |
15 April | 2.1162 | 15.04.2009 |
16 April | 2.1164 | 16.04.2009 |
17 April | 2.1052 | 17.04.2009 |
18 April | 2.1052 | 17.04.2009 |
19 April | 2.1052 | 17.04.2009 |
20 April | 2.1251 | 20.04.2009 |
21 April | 2.1511 | 21.04.2009 |
22 April | 2.1314 | 22.04.2009 |
23 April | 2.1350 | 23.04.2009 |
24 April | 2.1362 | 24.04.2009 |
25 April | 2.1362 | 24.04.2009 |
26 April | 2.1362 | 24.04.2009 |
27 April | 2.1355 | 27.04.2009 |
28 April | 2.1292 | 28.04.2009 |
29 April | 2.1182 | 29.04.2009 |
30 April | 2.1145 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 2.1145 | 30.04.2009 |
3 May | 2.1145 | 30.04.2009 |
4 May | 2.1045 | 04.05.2009 |
5 May | 2.0918 | 05.05.2009 |
6 May | 2.0930 | 06.05.2009 |
7 May | 2.0601 | 07.05.2009 |
8 May | 2.0833 | 08.05.2009 |
9 May | 2.0833 | 08.05.2009 |
10 May | 2.0833 | 08.05.2009 |
11 May | 2.1136 | 11.05.2009 |
12 May | 2.1349 | 12.05.2009 |
13 May | 2.1254 | 13.05.2009 |
14 May | 2.1431 | 14.05.2009 |
15 May | 2.1249 | 15.05.2009 |
16 May | 2.1249 | 15.05.2009 |
17 May | 2.1249 | 15.05.2009 |
18 May | 2.0981 | 18.05.2009 |
19 May | 2.0923 | 19.05.2009 |
20 May | 2.0996 | 20.05.2009 |
21 May | 2.1173 | 21.05.2009 |
22 May | 2.1468 | 22.05.2009 |
23 May | 2.1468 | 22.05.2009 |
24 May | 2.1468 | 22.05.2009 |
25 May | 2.1672 | 25.05.2009 |
26 May | 2.1709 | 26.05.2009 |
27 May | 2.1844 | 27.05.2009 |
28 May | 2.1775 | 28.05.2009 |
29 May | 2.1737 | 29.05.2009 |
30 May | 2.1737 | 29.05.2009 |
31 May | 2.1737 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 2.1719 | 01.06.2009 |
2 June | 2.1779 | 02.06.2009 |
3 June | 2.1748 | 03.06.2009 |
4 June | 2.1784 | 04.06.2009 |
5 June | 2.1834 | 05.06.2009 |
6 June | 2.1834 | 05.06.2009 |
7 June | 2.1834 | 05.06.2009 |
8 June | 2.1594 | 08.06.2009 |
9 June | 2.1656 | 09.06.2009 |
10 June | 2.1698 | 10.06.2009 |
11 June | 2.1600 | 11.06.2009 |
12 June | 2.1532 | 12.06.2009 |
13 June | 2.1532 | 12.06.2009 |
14 June | 2.1532 | 12.06.2009 |
15 June | 2.1438 | 15.06.2009 |
16 June | 2.1435 | 16.06.2009 |
17 June | 2.1575 | 17.06.2009 |
18 June | 2.1822 | 18.06.2009 |
19 June | 2.1642 | 19.06.2009 |
20 June | 2.1642 | 19.06.2009 |
21 June | 2.1642 | 19.06.2009 |
22 June | 2.1652 | 22.06.2009 |
23 June | 2.1944 | 23.06.2009 |
24 June | 2.1829 | 24.06.2009 |
25 June | 2.1691 | 25.06.2009 |
26 June | 2.1645 | 26.06.2009 |
27 June | 2.1645 | 26.06.2009 |
28 June | 2.1645 | 26.06.2009 |
29 June | 2.1619 | 29.06.2009 |
30 June | 2.1614 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 2.1559 | 01.07.2009 |
2 July | 2.1489 | 02.07.2009 |
3 July | 2.1480 | 03.07.2009 |
4 July | 2.1480 | 03.07.2009 |
5 July | 2.1480 | 03.07.2009 |
6 July | 2.1540 | 06.07.2009 |
7 July | 2.1593 | 07.07.2009 |
8 July | 2.1623 | 08.07.2009 |
9 July | 2.1625 | 09.07.2009 |
10 July | 2.1636 | 10.07.2009 |
11 July | 2.1636 | 10.07.2009 |
12 July | 2.1636 | 10.07.2009 |
13 July | 2.1701 | 13.07.2009 |
14 July | 2.1540 | 14.07.2009 |
15 July | 2.1625 | 15.07.2009 |
16 July | 2.1570 | 16.07.2009 |
17 July | 2.1525 | 17.07.2009 |
18 July | 2.1525 | 17.07.2009 |
19 July | 2.1525 | 17.07.2009 |
20 July | 2.1476 | 20.07.2009 |
21 July | 2.1360 | 21.07.2009 |
22 July | 2.1247 | 22.07.2009 |
23 July | 2.1180 | 23.07.2009 |
24 July | 2.1100 | 24.07.2009 |
25 July | 2.1100 | 24.07.2009 |
26 July | 2.1100 | 24.07.2009 |
27 July | 2.1122 | 27.07.2009 |
28 July | 2.0992 | 28.07.2009 |
29 July | 2.0975 | 29.07.2009 |
30 July | 2.0861 | 30.07.2009 |
31 July | 2.0870 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 2.0870 | 31.07.2009 |
2 August | 2.0870 | 31.07.2009 |
3 August | 2.0956 | 03.08.2009 |
4 August | 2.1091 | 04.08.2009 |
5 August | 2.1019 | 05.08.2009 |
6 August | 2.1220 | 06.08.2009 |
7 August | 2.1300 | 07.08.2009 |
8 August | 2.1300 | 07.08.2009 |
9 August | 2.1300 | 07.08.2009 |
10 August | 2.0929 | 10.08.2009 |
11 August | 2.1225 | 11.08.2009 |
12 August | 2.1267 | 12.08.2009 |
13 August | 2.1056 | 13.08.2009 |
14 August | 2.1160 | 14.08.2009 |
15 August | 2.1160 | 14.08.2009 |
16 August | 2.1160 | 14.08.2009 |
17 August | 2.1222 | 17.08.2009 |
18 August | 2.1117 | 18.08.2009 |
19 August | 2.1285 | 19.08.2009 |
20 August | 2.1250 | 20.08.2009 |
21 August | 2.1324 | 21.08.2009 |
22 August | 2.1324 | 21.08.2009 |
23 August | 2.1324 | 21.08.2009 |
24 August | 2.1261 | 24.08.2009 |
25 August | 2.1351 | 25.08.2009 |
26 August | 2.1472 | 26.08.2009 |
27 August | 2.1431 | 27.08.2009 |
28 August | 2.1532 | 28.08.2009 |
29 August | 2.1532 | 28.08.2009 |
30 August | 2.1532 | 28.08.2009 |
31 August | 2.1480 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 2.1558 | 01.09.2009 |
2 September | 2.1512 | 02.09.2009 |
3 September | 2.1549 | 03.09.2009 |
4 September | 2.1420 | 04.09.2009 |
5 September | 2.1420 | 04.09.2009 |
6 September | 2.1420 | 04.09.2009 |
7 September | 2.1374 | 07.09.2009 |
8 September | 2.1521 | 08.09.2009 |
9 September | 2.1660 | 09.09.2009 |
10 September | 2.1912 | 10.09.2009 |
11 September | 2.1865 | 11.09.2009 |
12 September | 2.1865 | 11.09.2009 |
13 September | 2.1865 | 11.09.2009 |
14 September | 2.1853 | 14.09.2009 |
15 September | 2.1781 | 15.09.2009 |
16 September | 2.1695 | 16.09.2009 |
17 September | 2.1650 | 17.09.2009 |
18 September | 2.1691 | 18.09.2009 |
19 September | 2.1691 | 18.09.2009 |
20 September | 2.1691 | 18.09.2009 |
21 September | 2.1875 | 21.09.2009 |
22 September | 2.1882 | 22.09.2009 |
23 September | 2.1918 | 23.09.2009 |
24 September | 2.1860 | 24.09.2009 |
25 September | 2.1779 | 25.09.2009 |
26 September | 2.1779 | 25.09.2009 |
27 September | 2.1779 | 25.09.2009 |
28 September | 2.1868 | 28.09.2009 |
29 September | 2.1680 | 29.09.2009 |
30 September | 2.1734 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 2.1750 | 01.10.2009 |
2 October | 2.1806 | 02.10.2009 |
3 October | 2.1806 | 02.10.2009 |
4 October | 2.1806 | 02.10.2009 |
5 October | 2.1720 | 05.10.2009 |
6 October | 2.1615 | 06.10.2009 |
7 October | 2.1625 | 07.10.2009 |
8 October | 2.1580 | 08.10.2009 |
9 October | 2.1616 | 09.10.2009 |
10 October | 2.1616 | 09.10.2009 |
11 October | 2.1616 | 09.10.2009 |
12 October | 2.1595 | 12.10.2009 |
13 October | 2.1660 | 13.10.2009 |
14 October | 2.1546 | 14.10.2009 |
15 October | 2.1520 | 15.10.2009 |
16 October | 2.1768 | 16.10.2009 |
17 October | 2.1768 | 16.10.2009 |
18 October | 2.1768 | 16.10.2009 |
19 October | 2.1749 | 19.10.2009 |
20 October | 2.1757 | 20.10.2009 |
21 October | 2.1883 | 21.10.2009 |
22 October | 2.2040 | 22.10.2009 |
23 October | 2.2051 | 23.10.2009 |
24 October | 2.2051 | 23.10.2009 |
25 October | 2.2051 | 23.10.2009 |
26 October | 2.2199 | 26.10.2009 |
27 October | 2.2188 | 27.10.2009 |
28 October | 2.2190 | 28.10.2009 |
29 October | 2.2145 | 29.10.2009 |
30 October | 2.2110 | 30.10.2009 |
31 October | 2.2110 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 2.2110 | 30.10.2009 |
2 November | 2.2174 | 02.11.2009 |
3 November | 2.2110 | 03.11.2009 |
4 November | 2.2094 | 04.11.2009 |
5 November | 2.2129 | 05.11.2009 |
6 November | 2.2059 | 06.11.2009 |
7 November | 2.2059 | 06.11.2009 |
8 November | 2.2059 | 06.11.2009 |
9 November | 2.2110 | 09.11.2009 |
10 November | 2.2112 | 10.11.2009 |
11 November | 2.2098 | 11.11.2009 |
12 November | 2.2081 | 12.11.2009 |
13 November | 2.2030 | 13.11.2009 |
14 November | 2.2030 | 13.11.2009 |
15 November | 2.2030 | 13.11.2009 |
16 November | 2.2092 | 16.11.2009 |
17 November | 2.2050 | 17.11.2009 |
18 November | 2.2150 | 18.11.2009 |
19 November | 2.2165 | 19.11.2009 |
20 November | 2.2196 | 20.11.2009 |
21 November | 2.2196 | 20.11.2009 |
22 November | 2.2196 | 20.11.2009 |
23 November | 2.2403 | 23.11.2009 |
24 November | 2.2410 | 24.11.2009 |
25 November | 2.2433 | 25.11.2009 |
26 November | 2.2797 | 26.11.2009 |
27 November | 2.2830 | 27.11.2009 |
28 November | 2.2830 | 27.11.2009 |
29 November | 2.2830 | 27.11.2009 |
30 November | 2.2980 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 2.2662 | 01.12.2009 |
2 December | 2.2622 | 02.12.2009 |
3 December | 2.2413 | 03.12.2009 |
4 December | 2.2333 | 04.12.2009 |
5 December | 2.2333 | 04.12.2009 |
6 December | 2.2333 | 04.12.2009 |
7 December | 2.2133 | 07.12.2009 |
8 December | 2.2240 | 08.12.2009 |
9 December | 2.2173 | 09.12.2009 |
10 December | 2.2020 | 10.12.2009 |
11 December | 2.2058 | 11.12.2009 |
12 December | 2.2058 | 11.12.2009 |
13 December | 2.2058 | 11.12.2009 |
14 December | 2.2023 | 14.12.2009 |
15 December | 2.1992 | 15.12.2009 |
16 December | 2.1965 | 16.12.2009 |
17 December | 2.1791 | 17.12.2009 |
18 December | 2.1810 | 18.12.2009 |
19 December | 2.1810 | 18.12.2009 |
20 December | 2.1810 | 18.12.2009 |
21 December | 2.1892 | 21.12.2009 |
22 December | 2.1798 | 22.12.2009 |
23 December | 2.1784 | 23.12.2009 |
24 December | 2.1797 | 24.12.2009 |
26 December | 2.1797 | 24.12.2009 |
27 December | 2.1797 | 24.12.2009 |
28 December | 2.1777 | 28.12.2009 |
29 December | 2.1758 | 29.12.2009 |
30 December | 2.1690 | 30.12.2009 |
31 December | 2.1547 | 31.12.2009 |