Euro / Swedish krona (EUR/SEK)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	10.2503	31.12.2021
2 January	10.2503	31.12.2021
3 January	10.2958	03.01.2022
4 January	10.2808	04.01.2022
5 January	10.2545	05.01.2022
6 January	10.3265	06.01.2022
7 January	10.2839	07.01.2022
8 January	10.2839	07.01.2022
9 January	10.2839	07.01.2022
10 January	10.3038	10.01.2022
11 January	10.3075	11.01.2022
12 January	10.2640	12.01.2022
13 January	10.2380	13.01.2022
14 January	10.2684	14.01.2022
15 January	10.2684	14.01.2022
16 January	10.2684	14.01.2022
17 January	10.3050	17.01.2022
18 January	10.3185	18.01.2022
19 January	10.3428	19.01.2022
20 January	10.3708	20.01.2022
21 January	10.4140	21.01.2022
22 January	10.4140	21.01.2022
23 January	10.4140	21.01.2022
24 January	10.5038	24.01.2022
25 January	10.5020	25.01.2022
26 January	10.4493	26.01.2022
27 January	10.4450	27.01.2022
28 January	10.5520	28.01.2022
29 January	10.5520	28.01.2022
30 January	10.5520	28.01.2022
31 January	10.4890	31.01.2022

February 2022

Day	Rate	Set date
1 February	10.4438	01.02.2022
2 February	10.3850	02.02.2022
3 February	10.3870	03.02.2022
4 February	10.4465	04.02.2022
5 February	10.4465	04.02.2022
6 February	10.4465	04.02.2022
7 February	10.4483	07.02.2022
8 February	10.4433	08.02.2022
9 February	10.4075	09.02.2022
10 February	10.5275	10.02.2022
11 February	10.5530	11.02.2022
12 February	10.5530	11.02.2022
13 February	10.5530	11.02.2022
14 February	10.6158	14.02.2022
15 February	10.5739	15.02.2022
16 February	10.5363	16.02.2022
17 February	10.5930	17.02.2022
18 February	10.5796	18.02.2022
19 February	10.5796	18.02.2022
20 February	10.5796	18.02.2022
21 February	10.6535	21.02.2022
22 February	10.5996	22.02.2022
23 February	10.5658	23.02.2022
24 February	10.7338	24.02.2022
25 February	10.5848	25.02.2022
26 February	10.5848	25.02.2022
27 February	10.5848	25.02.2022
28 February	10.6055	28.02.2022

March 2022

Day	Rate	Set date
1 March	10.6893	01.03.2022
2 March	10.7880	02.03.2022
3 March	10.7688	03.03.2022
4 March	10.7935	04.03.2022
5 March	10.7935	04.03.2022
6 March	10.7935	04.03.2022
7 March	10.8573	07.03.2022
8 March	10.8803	08.03.2022
9 March	10.7340	09.03.2022
10 March	10.7073	10.03.2022
11 March	10.6460	11.03.2022
12 March	10.6460	11.03.2022
13 March	10.6460	11.03.2022
14 March	10.5368	14.03.2022
15 March	10.5260	15.03.2022
16 March	10.4205	16.03.2022
17 March	10.4503	17.03.2022
18 March	10.4303	18.03.2022
19 March	10.4303	18.03.2022
20 March	10.4303	18.03.2022
21 March	10.4088	21.03.2022
22 March	10.3822	22.03.2022
23 March	10.4005	23.03.2022
24 March	10.3555	24.03.2022
25 March	10.3505	25.03.2022
26 March	10.3505	25.03.2022
27 March	10.3505	25.03.2022
28 March	10.4225	28.03.2022
29 March	10.3290	29.03.2022
30 March	10.3498	30.03.2022
31 March	10.3370	31.03.2022

April 2022

Day	Rate	Set date
1 April	10.3320	01.04.2022
2 April	10.3320	01.04.2022
3 April	10.3320	01.04.2022
4 April	10.3849	04.04.2022
5 April	10.2593	05.04.2022
6 April	10.2855	06.04.2022
7 April	10.3130	07.04.2022
8 April	10.2768	08.04.2022
9 April	10.2768	08.04.2022
10 April	10.2768	08.04.2022
11 April	10.3128	11.04.2022
12 April	10.3320	12.04.2022
13 April	10.3323	13.04.2022
14 April	10.3008	14.04.2022
15 April	10.3008	14.04.2022
16 April	10.3008	14.04.2022
17 April	10.3008	14.04.2022
18 April	10.3008	14.04.2022
19 April	10.3408	19.04.2022
20 April	10.2300	20.04.2022
21 April	10.2553	21.04.2022
22 April	10.2780	22.04.2022
23 April	10.2780	22.04.2022
24 April	10.2780	22.04.2022
25 April	10.3476	25.04.2022
26 April	10.3935	26.04.2022
27 April	10.4035	27.04.2022
28 April	10.3594	28.04.2022
29 April	10.2958	29.04.2022
30 April	10.2958	29.04.2022

May 2022

Day	Rate	Set date
1 May	10.2958	29.04.2022
2 May	10.4035	02.05.2022
3 May	10.3978	03.05.2022
4 May	10.3968	04.05.2022
5 May	10.3748	05.05.2022
6 May	10.4686	06.05.2022
7 May	10.4686	06.05.2022
8 May	10.4686	06.05.2022
9 May	10.4686	06.05.2022
10 May	10.6075	10.05.2022
11 May	10.5260	11.05.2022
12 May	10.5648	12.05.2022
13 May	10.4905	13.05.2022
14 May	10.4905	13.05.2022
15 May	10.4905	13.05.2022
16 May	10.4978	16.05.2022
17 May	10.4393	17.05.2022
18 May	10.4675	18.05.2022
19 May	10.5098	19.05.2022
20 May	10.4915	20.05.2022
21 May	10.4915	20.05.2022
22 May	10.4915	20.05.2022
23 May	10.4918	23.05.2022
24 May	10.5013	24.05.2022
25 May	10.5419	25.05.2022
26 May	10.5983	26.05.2022
27 May	10.5293	27.05.2022
28 May	10.5293	27.05.2022
29 May	10.5293	27.05.2022
30 May	10.5180	30.05.2022
31 May	10.5053	31.05.2022

June 2022

Day	Rate	Set date
1 June	10.4758	01.06.2022
2 June	10.4705	02.06.2022
3 June	10.4589	03.06.2022
4 June	10.4589	03.06.2022
5 June	10.4589	03.06.2022
6 June	10.4589	03.06.2022
7 June	10.5039	07.06.2022
8 June	10.4938	08.06.2022
9 June	10.5045	09.06.2022
10 June	10.5255	10.06.2022
11 June	10.5255	10.06.2022
12 June	10.5255	10.06.2022
13 June	10.6160	13.06.2022
14 June	10.6220	14.06.2022
15 June	10.6278	15.06.2022
16 June	10.6942	16.06.2022
17 June	10.6748	17.06.2022
18 June	10.6748	17.06.2022
19 June	10.6748	17.06.2022
20 June	10.6375	20.06.2022
21 June	10.6460	21.06.2022
22 June	10.6688	22.06.2022
23 June	10.7050	23.06.2022
24 June	10.6940	24.06.2022
25 June	10.6940	24.06.2022
26 June	10.6940	24.06.2022
27 June	10.6713	27.06.2022
28 June	10.6543	28.06.2022
29 June	10.6848	29.06.2022
30 June	10.7300	30.06.2022

July 2022

Day	Rate	Set date
1 July	10.7783	01.07.2022
2 July	10.7783	01.07.2022
3 July	10.7783	01.07.2022
4 July	10.7658	04.07.2022
5 July	10.8031	05.07.2022
6 July	10.7450	06.07.2022
7 July	10.7230	07.07.2022
8 July	10.6665	08.07.2022
9 July	10.6665	08.07.2022
10 July	10.6665	08.07.2022
11 July	10.6943	11.07.2022
12 July	10.6290	12.07.2022
13 July	10.6020	13.07.2022
14 July	10.6019	14.07.2022
15 July	10.5943	15.07.2022
16 July	10.5943	15.07.2022
17 July	10.5943	15.07.2022
18 July	10.5265	18.07.2022
19 July	10.4964	19.07.2022
20 July	10.4606	20.07.2022
21 July	10.4260	21.07.2022
22 July	10.4328	22.07.2022
23 July	10.4328	22.07.2022
24 July	10.4328	22.07.2022
25 July	10.3973	25.07.2022
26 July	10.4445	26.07.2022
27 July	10.4545	27.07.2022
28 July	10.4490	28.07.2022
29 July	10.3875	29.07.2022
30 July	10.3875	29.07.2022
31 July	10.3875	29.07.2022

August 2022

Day	Rate	Set date
1 August	10.3668	01.08.2022
2 August	10.3995	02.08.2022
3 August	10.3913	03.08.2022
4 August	10.3740	04.08.2022
5 August	10.3573	05.08.2022
6 August	10.3573	05.08.2022
7 August	10.3573	05.08.2022
8 August	10.3650	08.08.2022
9 August	10.3875	09.08.2022
10 August	10.3773	10.08.2022
11 August	10.3600	11.08.2022
12 August	10.4515	12.08.2022
13 August	10.4515	12.08.2022
14 August	10.4515	12.08.2022
15 August	10.4980	15.08.2022
16 August	10.5365	16.08.2022
17 August	10.5617	17.08.2022
18 August	10.5903	18.08.2022
19 August	10.6095	19.08.2022
20 August	10.6095	19.08.2022
21 August	10.6095	19.08.2022
22 August	10.6500	22.08.2022
23 August	10.6063	23.08.2022
24 August	10.5860	24.08.2022
25 August	10.5525	25.08.2022
26 August	10.5703	26.08.2022
27 August	10.5703	26.08.2022
28 August	10.5703	26.08.2022
29 August	10.6280	29.08.2022
30 August	10.6500	30.08.2022
31 August	10.6788	31.08.2022

September 2022

Day	Rate	Set date
1 September	10.7415	01.09.2022
2 September	10.7498	02.09.2022
3 September	10.7498	02.09.2022
4 September	10.7498	02.09.2022
5 September	10.7290	05.09.2022
6 September	10.6825	06.09.2022
7 September	10.6888	07.09.2022
8 September	10.7075	08.09.2022
9 September	10.6643	09.09.2022
10 September	10.6643	09.09.2022
11 September	10.6643	09.09.2022
12 September	10.6368	12.09.2022
13 September	10.6108	13.09.2022
14 September	10.6750	14.09.2022
15 September	10.6900	15.09.2022
16 September	10.7541	16.09.2022
17 September	10.7541	16.09.2022
18 September	10.7541	16.09.2022
19 September	10.7993	19.09.2022
20 September	10.8338	20.09.2022
21 September	10.9214	21.09.2022
22 September	10.8724	22.09.2022
23 September	10.9328	23.09.2022
24 September	10.9328	23.09.2022
25 September	10.9328	23.09.2022
26 September	10.9275	26.09.2022
27 September	10.8533	27.09.2022
28 September	10.9194	28.09.2022
29 September	10.9580	29.09.2022
30 September	10.8993	30.09.2022

October 2022

Day	Rate	Set date
1 October	10.8993	30.09.2022
2 October	10.8993	30.09.2022
3 October	10.8993	30.09.2022
4 October	10.8166	04.10.2022
5 October	10.8376	05.10.2022
6 October	10.8728	06.10.2022
7 October	10.8555	07.10.2022
8 October	10.8555	07.10.2022
9 October	10.8555	07.10.2022
10 October	10.9502	10.10.2022
11 October	11.0015	11.10.2022
12 October	11.0200	12.10.2022
13 October	11.0098	13.10.2022
14 October	11.0035	14.10.2022
15 October	11.0035	14.10.2022
16 October	11.0035	14.10.2022
17 October	10.9893	17.10.2022
18 October	10.9060	18.10.2022
19 October	10.9448	19.10.2022
20 October	10.9820	20.10.2022
21 October	11.0868	21.10.2022
22 October	11.0868	21.10.2022
23 October	11.0868	21.10.2022
24 October	11.0795	24.10.2022
25 October	10.9728	25.10.2022
26 October	10.9530	26.10.2022
27 October	10.9583	27.10.2022
28 October	10.9403	28.10.2022
29 October	10.9403	28.10.2022
30 October	10.9403	28.10.2022
31 October	10.9010	31.10.2022

November 2022

Day	Rate	Set date
1 November	10.8740	01.11.2022
2 November	10.9065	02.11.2022
3 November	10.9320	03.11.2022
4 November	10.8538	04.11.2022
5 November	10.8538	04.11.2022
6 November	10.8538	04.11.2022
7 November	10.8320	07.11.2022
8 November	10.8373	08.11.2022
9 November	10.8450	09.11.2022
10 November	10.8743	10.11.2022
11 November	10.7241	11.11.2022
12 November	10.7241	11.11.2022
13 November	10.7241	11.11.2022
14 November	10.7713	14.11.2022
15 November	10.8081	15.11.2022
16 November	10.8754	16.11.2022
17 November	10.9871	17.11.2022
18 November	10.9805	18.11.2022
19 November	10.9805	18.11.2022
20 November	10.9805	18.11.2022
21 November	10.9873	21.11.2022
22 November	10.9653	22.11.2022
23 November	10.8933	23.11.2022
24 November	10.8573	24.11.2022
25 November	10.8183	25.11.2022
26 November	10.8183	25.11.2022
27 November	10.8183	25.11.2022
28 November	10.8973	28.11.2022
29 November	10.9010	29.11.2022
30 November	10.9345	30.11.2022

December 2022

Day	Rate	Set date
1 December	10.8984	01.12.2022
2 December	10.9020	02.12.2022
3 December	10.9020	02.12.2022
4 December	10.9020	02.12.2022
5 December	10.8931	05.12.2022
6 December	10.8890	06.12.2022
7 December	10.9190	07.12.2022
8 December	10.9060	08.12.2022
9 December	10.9188	09.12.2022
10 December	10.9188	09.12.2022
11 December	10.9188	09.12.2022
12 December	10.9075	12.12.2022
13 December	10.8965	13.12.2022
14 December	10.8638	14.12.2022
15 December	10.8980	15.12.2022
16 December	11.0153	16.12.2022
17 December	11.0153	16.12.2022
18 December	11.0153	16.12.2022
19 December	11.0063	19.12.2022
20 December	11.0615	20.12.2022
21 December	11.0623	21.12.2022
22 December	11.0500	22.12.2022
23 December	11.1045	23.12.2022
24 December	11.1045	23.12.2022
25 December	11.1045	23.12.2022
26 December	11.1045	23.12.2022
27 December	11.1285	27.12.2022
28 December	11.1038	28.12.2022
29 December	11.1580	29.12.2022
30 December	11.1218	30.12.2022
31 December	11.1218	30.12.2022

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.