Day | Rate | Set date |
---|---|---|
2 January | 9.8283 | 02.01.2018 |
3 January | 9.8250 | 03.01.2018 |
4 January | 9.8220 | 04.01.2018 |
5 January | 9.8318 | 05.01.2018 |
6 January | 9.8318 | 05.01.2018 |
7 January | 9.8318 | 05.01.2018 |
8 January | 9.8165 | 08.01.2018 |
9 January | 9.8288 | 09.01.2018 |
10 January | 9.8110 | 10.01.2018 |
11 January | 9.8203 | 11.01.2018 |
12 January | 9.8350 | 12.01.2018 |
13 January | 9.8350 | 12.01.2018 |
14 January | 9.8350 | 12.01.2018 |
15 January | 9.8335 | 15.01.2018 |
16 January | 9.8228 | 16.01.2018 |
17 January | 9.8425 | 17.01.2018 |
18 January | 9.8305 | 18.01.2018 |
19 January | 9.8333 | 19.01.2018 |
20 January | 9.8333 | 19.01.2018 |
21 January | 9.8333 | 19.01.2018 |
22 January | 9.8340 | 22.01.2018 |
23 January | 9.8443 | 23.01.2018 |
24 January | 9.8323 | 24.01.2018 |
25 January | 9.8188 | 25.01.2018 |
26 January | 9.8005 | 26.01.2018 |
27 January | 9.8005 | 26.01.2018 |
28 January | 9.8005 | 26.01.2018 |
29 January | 9.7823 | 29.01.2018 |
30 January | 9.7825 | 30.01.2018 |
31 January | 9.7645 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 9.8030 | 01.02.2018 |
2 February | 9.8223 | 02.02.2018 |
3 February | 9.8223 | 02.02.2018 |
4 February | 9.8223 | 02.02.2018 |
5 February | 9.8338 | 05.02.2018 |
6 February | 9.8685 | 06.02.2018 |
7 February | 9.8585 | 07.02.2018 |
8 February | 9.8968 | 08.02.2018 |
9 February | 9.9448 | 09.02.2018 |
10 February | 9.9448 | 09.02.2018 |
11 February | 9.9448 | 09.02.2018 |
12 February | 9.9195 | 12.02.2018 |
13 February | 9.9388 | 13.02.2018 |
14 February | 9.9305 | 14.02.2018 |
15 February | 9.9180 | 15.02.2018 |
16 February | 9.9140 | 16.02.2018 |
17 February | 9.9140 | 16.02.2018 |
18 February | 9.9140 | 16.02.2018 |
19 February | 9.9155 | 19.02.2018 |
20 February | 9.9688 | 20.02.2018 |
21 February | 9.9648 | 21.02.2018 |
22 February | 9.9963 | 22.02.2018 |
23 February | 10.0583 | 23.02.2018 |
24 February | 10.0583 | 23.02.2018 |
25 February | 10.0583 | 23.02.2018 |
26 February | 10.0435 | 26.02.2018 |
27 February | 10.0800 | 27.02.2018 |
28 February | 10.0923 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 10.1185 | 01.03.2018 |
2 March | 10.1643 | 02.03.2018 |
3 March | 10.1643 | 02.03.2018 |
4 March | 10.1643 | 02.03.2018 |
5 March | 10.1683 | 05.03.2018 |
6 March | 10.1835 | 06.03.2018 |
7 March | 10.2383 | 07.03.2018 |
8 March | 10.2173 | 08.03.2018 |
9 March | 10.1648 | 09.03.2018 |
10 March | 10.1648 | 09.03.2018 |
11 March | 10.1648 | 09.03.2018 |
12 March | 10.1563 | 12.03.2018 |
13 March | 10.1568 | 13.03.2018 |
14 March | 10.1255 | 14.03.2018 |
15 March | 10.0943 | 15.03.2018 |
16 March | 10.0795 | 16.03.2018 |
17 March | 10.0795 | 16.03.2018 |
18 March | 10.0795 | 16.03.2018 |
19 March | 10.0838 | 19.03.2018 |
20 March | 10.0563 | 20.03.2018 |
21 March | 10.0883 | 21.03.2018 |
22 March | 10.1200 | 22.03.2018 |
23 March | 10.1943 | 23.03.2018 |
24 March | 10.1943 | 23.03.2018 |
25 March | 10.1943 | 23.03.2018 |
26 March | 10.1868 | 26.03.2018 |
27 March | 10.2156 | 27.03.2018 |
28 March | 10.2800 | 28.03.2018 |
29 March | 10.2843 | 29.03.2018 |
31 March | 10.2843 | 29.03.2018 |
Day | Rate | Set date |
---|---|---|
1 April | 10.2843 | 29.03.2018 |
3 April | 10.2968 | 03.04.2018 |
4 April | 10.3175 | 04.04.2018 |
5 April | 10.3140 | 05.04.2018 |
6 April | 10.2983 | 06.04.2018 |
7 April | 10.2983 | 06.04.2018 |
8 April | 10.2983 | 06.04.2018 |
9 April | 10.2960 | 09.04.2018 |
10 April | 10.2855 | 10.04.2018 |
11 April | 10.2863 | 11.04.2018 |
12 April | 10.3723 | 12.04.2018 |
13 April | 10.3798 | 13.04.2018 |
14 April | 10.3798 | 13.04.2018 |
15 April | 10.3798 | 13.04.2018 |
16 April | 10.4045 | 16.04.2018 |
17 April | 10.3913 | 17.04.2018 |
18 April | 10.4033 | 18.04.2018 |
19 April | 10.3778 | 19.04.2018 |
20 April | 10.3703 | 20.04.2018 |
21 April | 10.3703 | 20.04.2018 |
22 April | 10.3703 | 20.04.2018 |
23 April | 10.3763 | 23.04.2018 |
24 April | 10.3775 | 24.04.2018 |
25 April | 10.4220 | 25.04.2018 |
26 April | 10.4478 | 26.04.2018 |
27 April | 10.5178 | 27.04.2018 |
28 April | 10.5178 | 27.04.2018 |
29 April | 10.5178 | 27.04.2018 |
30 April | 10.4993 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
2 May | 10.6174 | 02.05.2018 |
3 May | 10.6045 | 03.05.2018 |
4 May | 10.5715 | 04.05.2018 |
5 May | 10.5715 | 04.05.2018 |
6 May | 10.5715 | 04.05.2018 |
7 May | 10.5383 | 07.05.2018 |
8 May | 10.4760 | 08.05.2018 |
9 May | 10.3473 | 09.05.2018 |
10 May | 10.3150 | 10.05.2018 |
11 May | 10.2635 | 11.05.2018 |
12 May | 10.2635 | 11.05.2018 |
13 May | 10.2635 | 11.05.2018 |
14 May | 10.2958 | 14.05.2018 |
15 May | 10.2928 | 15.05.2018 |
16 May | 10.2903 | 16.05.2018 |
17 May | 10.2950 | 17.05.2018 |
18 May | 10.3073 | 18.05.2018 |
19 May | 10.3073 | 18.05.2018 |
20 May | 10.3073 | 18.05.2018 |
21 May | 10.2555 | 21.05.2018 |
22 May | 10.2158 | 22.05.2018 |
23 May | 10.2906 | 23.05.2018 |
24 May | 10.2518 | 24.05.2018 |
25 May | 10.1922 | 25.05.2018 |
26 May | 10.1922 | 25.05.2018 |
27 May | 10.1922 | 25.05.2018 |
28 May | 10.2373 | 28.05.2018 |
29 May | 10.3173 | 29.05.2018 |
30 May | 10.2783 | 30.05.2018 |
31 May | 10.2683 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 10.2943 | 01.06.2018 |
2 June | 10.2943 | 01.06.2018 |
3 June | 10.2943 | 01.06.2018 |
4 June | 10.2583 | 04.06.2018 |
5 June | 10.2498 | 05.06.2018 |
6 June | 10.2760 | 06.06.2018 |
7 June | 10.2515 | 07.06.2018 |
8 June | 10.2870 | 08.06.2018 |
9 June | 10.2870 | 08.06.2018 |
10 June | 10.2870 | 08.06.2018 |
11 June | 10.2530 | 11.06.2018 |
12 June | 10.1550 | 12.06.2018 |
13 June | 10.1360 | 13.06.2018 |
14 June | 10.1600 | 14.06.2018 |
15 June | 10.1713 | 15.06.2018 |
16 June | 10.1713 | 15.06.2018 |
17 June | 10.1713 | 15.06.2018 |
18 June | 10.2223 | 18.06.2018 |
19 June | 10.3227 | 19.06.2018 |
20 June | 10.2755 | 20.06.2018 |
21 June | 10.3248 | 21.06.2018 |
22 June | 10.2950 | 22.06.2018 |
23 June | 10.2950 | 22.06.2018 |
24 June | 10.2950 | 22.06.2018 |
25 June | 10.3623 | 25.06.2018 |
26 June | 10.3383 | 26.06.2018 |
27 June | 10.3503 | 27.06.2018 |
28 June | 10.4191 | 28.06.2018 |
29 June | 10.4530 | 29.06.2018 |
30 June | 10.4530 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
1 July | 10.4530 | 29.06.2018 |
2 July | 10.4490 | 02.07.2018 |
3 July | 10.3123 | 03.07.2018 |
4 July | 10.2510 | 04.07.2018 |
5 July | 10.2363 | 05.07.2018 |
6 July | 10.2910 | 06.07.2018 |
7 July | 10.2910 | 06.07.2018 |
8 July | 10.2910 | 06.07.2018 |
9 July | 10.2548 | 09.07.2018 |
10 July | 10.2438 | 10.07.2018 |
11 July | 10.2745 | 11.07.2018 |
12 July | 10.3350 | 12.07.2018 |
13 July | 10.3760 | 13.07.2018 |
14 July | 10.3760 | 13.07.2018 |
15 July | 10.3760 | 13.07.2018 |
16 July | 10.3333 | 16.07.2018 |
17 July | 10.3003 | 17.07.2018 |
18 July | 10.3120 | 18.07.2018 |
19 July | 10.3565 | 19.07.2018 |
20 July | 10.3908 | 20.07.2018 |
21 July | 10.3908 | 20.07.2018 |
22 July | 10.3908 | 20.07.2018 |
23 July | 10.3488 | 23.07.2018 |
24 July | 10.3278 | 24.07.2018 |
25 July | 10.2925 | 25.07.2018 |
26 July | 10.2738 | 26.07.2018 |
27 July | 10.3010 | 27.07.2018 |
28 July | 10.3010 | 27.07.2018 |
29 July | 10.3010 | 27.07.2018 |
30 July | 10.2503 | 30.07.2018 |
31 July | 10.2570 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 10.2995 | 01.08.2018 |
2 August | 10.3003 | 02.08.2018 |
3 August | 10.3193 | 03.08.2018 |
4 August | 10.3193 | 03.08.2018 |
5 August | 10.3193 | 03.08.2018 |
6 August | 10.3040 | 06.08.2018 |
7 August | 10.3245 | 07.08.2018 |
8 August | 10.3878 | 08.08.2018 |
9 August | 10.3875 | 09.08.2018 |
10 August | 10.4258 | 10.08.2018 |
11 August | 10.4258 | 10.08.2018 |
12 August | 10.4258 | 10.08.2018 |
13 August | 10.4093 | 13.08.2018 |
14 August | 10.3718 | 14.08.2018 |
15 August | 10.4033 | 15.08.2018 |
16 August | 10.4663 | 16.08.2018 |
17 August | 10.4935 | 17.08.2018 |
18 August | 10.4935 | 17.08.2018 |
19 August | 10.4935 | 17.08.2018 |
20 August | 10.4918 | 20.08.2018 |
21 August | 10.5118 | 21.08.2018 |
22 August | 10.5075 | 22.08.2018 |
23 August | 10.5183 | 23.08.2018 |
24 August | 10.5843 | 24.08.2018 |
25 August | 10.5843 | 24.08.2018 |
26 August | 10.5843 | 24.08.2018 |
27 August | 10.6095 | 27.08.2018 |
28 August | 10.6633 | 28.08.2018 |
29 August | 10.6923 | 29.08.2018 |
30 August | 10.6440 | 30.08.2018 |
31 August | 10.6205 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
1 September | 10.6205 | 31.08.2018 |
2 September | 10.6205 | 31.08.2018 |
3 September | 10.5806 | 03.09.2018 |
4 September | 10.5645 | 04.09.2018 |
5 September | 10.5408 | 05.09.2018 |
6 September | 10.5908 | 06.09.2018 |
7 September | 10.5163 | 07.09.2018 |
8 September | 10.5163 | 07.09.2018 |
9 September | 10.5163 | 07.09.2018 |
10 September | 10.4683 | 10.09.2018 |
11 September | 10.4850 | 11.09.2018 |
12 September | 10.4740 | 12.09.2018 |
13 September | 10.4460 | 13.09.2018 |
14 September | 10.5460 | 14.09.2018 |
15 September | 10.5460 | 14.09.2018 |
16 September | 10.5460 | 14.09.2018 |
17 September | 10.4527 | 17.09.2018 |
18 September | 10.4179 | 18.09.2018 |
19 September | 10.3878 | 19.09.2018 |
20 September | 10.3350 | 20.09.2018 |
21 September | 10.3315 | 21.09.2018 |
22 September | 10.3315 | 21.09.2018 |
23 September | 10.3315 | 21.09.2018 |
24 September | 10.3563 | 24.09.2018 |
25 September | 10.3515 | 25.09.2018 |
26 September | 10.3763 | 26.09.2018 |
27 September | 10.3208 | 27.09.2018 |
28 September | 10.3090 | 28.09.2018 |
29 September | 10.3090 | 28.09.2018 |
30 September | 10.3090 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 10.3300 | 01.10.2018 |
2 October | 10.3815 | 02.10.2018 |
3 October | 10.3795 | 03.10.2018 |
4 October | 10.4015 | 04.10.2018 |
5 October | 10.4438 | 05.10.2018 |
6 October | 10.4438 | 05.10.2018 |
7 October | 10.4438 | 05.10.2018 |
8 October | 10.4463 | 08.10.2018 |
9 October | 10.4445 | 09.10.2018 |
10 October | 10.4800 | 10.10.2018 |
11 October | 10.4120 | 11.10.2018 |
12 October | 10.3593 | 12.10.2018 |
13 October | 10.3593 | 12.10.2018 |
14 October | 10.3593 | 12.10.2018 |
15 October | 10.3920 | 15.10.2018 |
16 October | 10.3165 | 16.10.2018 |
17 October | 10.3148 | 17.10.2018 |
18 October | 10.3330 | 18.10.2018 |
19 October | 10.3358 | 19.10.2018 |
20 October | 10.3358 | 19.10.2018 |
21 October | 10.3358 | 19.10.2018 |
22 October | 10.3310 | 22.10.2018 |
23 October | 10.3606 | 23.10.2018 |
24 October | 10.3590 | 24.10.2018 |
25 October | 10.3930 | 25.10.2018 |
26 October | 10.4025 | 26.10.2018 |
27 October | 10.4025 | 26.10.2018 |
28 October | 10.4025 | 26.10.2018 |
29 October | 10.3910 | 29.10.2018 |
30 October | 10.4200 | 30.10.2018 |
31 October | 10.4015 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 10.3158 | 01.11.2018 |
2 November | 10.3123 | 02.11.2018 |
3 November | 10.3123 | 02.11.2018 |
4 November | 10.3123 | 02.11.2018 |
5 November | 10.3268 | 05.11.2018 |
6 November | 10.3470 | 06.11.2018 |
7 November | 10.3313 | 07.11.2018 |
8 November | 10.2528 | 08.11.2018 |
9 November | 10.2648 | 09.11.2018 |
10 November | 10.2648 | 09.11.2018 |
11 November | 10.2648 | 09.11.2018 |
12 November | 10.2705 | 12.11.2018 |
13 November | 10.2284 | 13.11.2018 |
14 November | 10.2685 | 14.11.2018 |
15 November | 10.2553 | 15.11.2018 |
16 November | 10.2620 | 16.11.2018 |
17 November | 10.2620 | 16.11.2018 |
18 November | 10.2620 | 16.11.2018 |
19 November | 10.2815 | 19.11.2018 |
20 November | 10.3133 | 20.11.2018 |
21 November | 10.3143 | 21.11.2018 |
22 November | 10.3035 | 22.11.2018 |
23 November | 10.3043 | 23.11.2018 |
24 November | 10.3043 | 23.11.2018 |
25 November | 10.3043 | 23.11.2018 |
26 November | 10.2930 | 26.11.2018 |
27 November | 10.2823 | 27.11.2018 |
28 November | 10.2544 | 28.11.2018 |
29 November | 10.3170 | 29.11.2018 |
30 November | 10.3195 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
1 December | 10.3195 | 30.11.2018 |
2 December | 10.3195 | 30.11.2018 |
3 December | 10.2355 | 03.12.2018 |
4 December | 10.2293 | 04.12.2018 |
5 December | 10.1753 | 05.12.2018 |
6 December | 10.2355 | 06.12.2018 |
7 December | 10.2665 | 07.12.2018 |
8 December | 10.2665 | 07.12.2018 |
9 December | 10.2665 | 07.12.2018 |
10 December | 10.3330 | 10.12.2018 |
11 December | 10.2970 | 11.12.2018 |
12 December | 10.3595 | 12.12.2018 |
13 December | 10.3020 | 13.12.2018 |
14 December | 10.2610 | 14.12.2018 |
15 December | 10.2610 | 14.12.2018 |
16 December | 10.2610 | 14.12.2018 |
17 December | 10.2725 | 17.12.2018 |
18 December | 10.2760 | 18.12.2018 |
19 December | 10.3393 | 19.12.2018 |
20 December | 10.2530 | 20.12.2018 |
21 December | 10.2733 | 21.12.2018 |
22 December | 10.2733 | 21.12.2018 |
23 December | 10.2733 | 21.12.2018 |
24 December | 10.3428 | 24.12.2018 |
27 December | 10.2725 | 27.12.2018 |
28 December | 10.2773 | 28.12.2018 |
29 December | 10.2773 | 28.12.2018 |
30 December | 10.2773 | 28.12.2018 |
31 December | 10.2548 | 31.12.2018 |