Day | Rate | Set date |
---|---|---|
1 August | 8.3189 | 01.08.2012 |
2 August | 8.3340 | 02.08.2012 |
3 August | 8.2797 | 03.08.2012 |
4 August | 8.2797 | 03.08.2012 |
5 August | 8.2797 | 03.08.2012 |
6 August | 8.3401 | 06.08.2012 |
7 August | 8.3220 | 07.08.2012 |
8 August | 8.2770 | 08.08.2012 |
9 August | 8.2669 | 09.08.2012 |
10 August | 8.2077 | 10.08.2012 |
11 August | 8.2077 | 10.08.2012 |
12 August | 8.2077 | 10.08.2012 |
13 August | 8.2312 | 13.08.2012 |
14 August | 8.2483 | 14.08.2012 |
15 August | 8.2250 | 15.08.2012 |
16 August | 8.2347 | 16.08.2012 |
17 August | 8.2766 | 17.08.2012 |
18 August | 8.2766 | 17.08.2012 |
19 August | 8.2766 | 17.08.2012 |
20 August | 8.2339 | 20.08.2012 |
21 August | 8.2595 | 21.08.2012 |
22 August | 8.3412 | 22.08.2012 |
23 August | 8.3087 | 23.08.2012 |
24 August | 8.2441 | 24.08.2012 |
25 August | 8.2441 | 24.08.2012 |
26 August | 8.2441 | 24.08.2012 |
27 August | 8.2397 | 27.08.2012 |
28 August | 8.2405 | 28.08.2012 |
29 August | 8.3375 | 29.08.2012 |
30 August | 8.3478 | 30.08.2012 |
31 August | 8.3362 | 31.08.2012 |