Day | Rate | Set date |
---|---|---|
1 October | 9.3267 | 30.09.2005 |
2 October | 9.3267 | 30.09.2005 |
3 October | 9.3086 | 03.10.2005 |
4 October | 9.3210 | 04.10.2005 |
5 October | 9.3014 | 05.10.2005 |
6 October | 9.3108 | 06.10.2005 |
7 October | 9.3375 | 07.10.2005 |
8 October | 9.3375 | 07.10.2005 |
9 October | 9.3375 | 07.10.2005 |
10 October | 9.3537 | 10.10.2005 |
11 October | 9.3353 | 11.10.2005 |
12 October | 9.3507 | 12.10.2005 |
13 October | 9.3720 | 13.10.2005 |
14 October | 9.4369 | 14.10.2005 |
15 October | 9.4369 | 14.10.2005 |
16 October | 9.4369 | 14.10.2005 |
17 October | 9.4630 | 17.10.2005 |
18 October | 9.4712 | 18.10.2005 |
19 October | 9.4695 | 19.10.2005 |
20 October | 9.4650 | 20.10.2005 |
21 October | 9.4900 | 21.10.2005 |
22 October | 9.4900 | 21.10.2005 |
23 October | 9.4900 | 21.10.2005 |
24 October | 9.5297 | 24.10.2005 |
25 October | 9.4880 | 25.10.2005 |
26 October | 9.4930 | 26.10.2005 |
27 October | 9.5045 | 27.10.2005 |
28 October | 9.5295 | 28.10.2005 |
29 October | 9.5295 | 28.10.2005 |
30 October | 9.5295 | 28.10.2005 |
31 October | 9.5360 | 31.10.2005 |